Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3270	0.3596	0.2530	0.2610	66,700	-0.06(-17.67%)
Jan 28, 2021	0.3600	0.3700	0.2801	0.3170	87,294	-0.05(-13.72%)
Jan 27, 2021	0.3997	0.4000	0.3499	0.3674	210,771	-0.01(-3.32%)
Jan 26, 2021	0.4251	0.4251	0.3612	0.3800	58,295	-0.04(-9.52%)
Jan 25, 2021	0.3800	0.4500	0.3400	0.4200	180,737	+0.08(+23.53%)
Jan 22, 2021	0.3151	0.3850	0.3100	0.3400	50,400	-0.00(-1.45%)
Jan 21, 2021	0.3399	0.3475	0.2800	0.3450	120,279	-0.00(-1.34%)
Jan 20, 2021	0.3600	0.3600	0.3105	0.3497	29,643	-0.00(-0.09%)
Jan 19, 2021	0.4000	0.4000	0.3000	0.3500	51,533	+0.01(+2.94%)
Jan 15, 2021	0.3600	0.3826	0.3100	0.3400	53,400	-0.01(-3.93%)
Jan 14, 2021	0.3411	0.3780	0.2800	0.3539	73,748	+0.00(+0.54%)
Jan 13, 2021	0.3000	0.4000	0.3000	0.3520	162,583	+0.01(+2.15%)
Jan 12, 2021	0.3599	0.3600	0.3210	0.3446	83,981	-0.02(-4.28%)
Jan 11, 2021	0.3600	0.3700	0.3000	0.3600	74,342	+0.02(+7.46%)
Jan 08, 2021	0.2800	0.4500	0.2500	0.3350	145,500	+0.06(+21.82%)
Jan 07, 2021	0.3850	0.3850	0.2151	0.2750	253,006	-0.10(-27.42%)
Jan 06, 2021	0.5000	0.5000	0.3500	0.3789	285,791	-0.07(-15.80%)
Jan 05, 2021	0.5000	0.6400	0.4382	0.4500	1,436,395	+0.19(+73.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.