Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.85	129.47	126.59	126.99	2,444,092	-3.45(-2.64%)
Jan 28, 2021	130.69	131.72	129.60	130.44	1,803,974	+0.47(+0.36%)
Jan 27, 2021	132.18	134.08	129.78	129.97	1,757,699	-3.92(-2.93%)
Jan 26, 2021	136.78	137.48	133.87	133.89	1,370,934	-2.47(-1.81%)
Jan 25, 2021	134.63	136.55	133.47	136.36	1,379,063	+0.49(+0.36%)
Jan 22, 2021	136.81	137.85	134.58	135.88	1,328,682	-2.68(-1.94%)
Jan 21, 2021	138.01	141.88	137.05	138.56	3,043,187	+3.45(+2.55%)
Jan 20, 2021	133.49	135.60	132.91	135.11	2,071,003	+1.41(+1.05%)
Jan 19, 2021	133.82	134.43	132.34	133.71	1,734,923	+0.25(+0.19%)
Jan 15, 2021	132.15	134.27	131.43	133.45	2,056,296	+0.86(+0.65%)
Jan 14, 2021	132.70	133.35	131.47	132.60	1,740,802	+0.06(+0.05%)
Jan 13, 2021	130.44	132.99	130.06	132.53	1,512,565	+1.71(+1.30%)
Jan 12, 2021	128.13	131.10	127.98	130.83	890,923	+2.79(+2.18%)
Jan 11, 2021	129.21	129.83	127.84	128.04	1,091,791	-2.07(-1.59%)
Jan 08, 2021	129.70	130.22	128.48	130.11	1,068,183	+0.54(+0.42%)
Jan 07, 2021	129.99	130.17	128.31	129.57	1,350,391	-0.03(-0.02%)
Jan 06, 2021	126.83	129.63	126.20	129.60	1,372,290	+4.26(+3.40%)
Jan 05, 2021	126.45	127.13	124.03	125.34	1,006,462	-1.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.