Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 34414 | 32194 | 33205 | 4,734 | -1174.60(-3.42%) | |
Jan 30, 2021 | 34931 | 32860 | 34380 | 7,573 | +457.50(+1.35%) | |
Jan 29, 2021 | 38620 | 31990 | 33922 | 31,716 | +259.40(+0.77%) | |
Jan 28, 2021 | 33871 | 29900 | 33663 | 17,706 | +3352.30(+11.06%) | |
Jan 27, 2021 | 32836 | 29150 | 30311 | 22,342 | -2498.10(-7.61%) | |
Jan 26, 2021 | 32953 | 30847 | 32809 | 11,339 | +350.20(+1.08%) | |
Jan 25, 2021 | 34888 | 31939 | 32459 | 10,021 | +386.80(+1.21%) | |
Jan 24, 2021 | 33076 | 30961 | 32072 | 4,546 | +96.70(+0.30%) | |
Jan 23, 2021 | 33468 | 31426 | 31975 | 5,405 | -1203.90(-3.63%) | |
Jan 22, 2021 | 33865 | 28800 | 33179 | 17,385 | +1996.90(+6.40%) | |
Jan 21, 2021 | 35665 | 30044 | 31182 | 20,836 | -4423.70(-12.42%) | |
Jan 20, 2021 | 36440 | 33400 | 35606 | 12,203 | -577.30(-1.60%) | |
Jan 19, 2021 | 37875 | 36056 | 36183 | 6,510 | -296.50(-0.81%) | |
Jan 18, 2021 | 37450 | 34778 | 36480 | 6,319 | +126.20(+0.35%) | |
Jan 17, 2021 | 36839 | 33834 | 36354 | 6,817 | +240.10(+0.66%) | |
Jan 16, 2021 | 37944 | 35350 | 36113 | 7,668 | -492.10(-1.34%) | |
Jan 15, 2021 | 39694 | 34380 | 36606 | 13,455 | -2194.50(-5.66%) | |
Jan 14, 2021 | 40113 | 36717 | 38800 | 10,987 | +1462.00(+3.92%) | |
Jan 13, 2021 | 37800 | 32328 | 37338 | 13,648 | +3876.60(+11.59%) | |
Jan 12, 2021 | 36639 | 32480 | 33461 | 18,658 | -1711.50(-4.87%) | |
Jan 11, 2021 | 38471 | 30261 | 35173 | 40,377 | -3072.80(-8.03%) | |
Jan 10, 2021 | 41450 | 34322 | 38246 | 16,242 | -2210.30(-5.46%) | |
Jan 09, 2021 | 41423 | 38788 | 40456 | 8,802 | -444.00(-1.09%) | |
Jan 08, 2021 | 42000 | 36618 | 40900 | 21,951 | +1858.20(+4.76%) | |
Jan 07, 2021 | 40402 | 36327 | 39042 | 23,459 | +2703.70(+7.44%) | |
Jan 06, 2021 | 36574 | 33348 | 36338 | 18,912 | +2376.40(+7.00%) | |
Jan 05, 2021 | 34500 | 29936 | 33962 | 14,798 | +2120.00(+6.66%) | |
Jan 04, 2021 | 33670 | 27734 | 31842 | 22,415 | -1715.80(-5.11%) | |
Jan 03, 2021 | 34800 | 31814 | 33558 | 14,095 | +1545.70(+4.83%) | |
Jan 02, 2021 | 33333 | 29050 | 32012 | 17,793 | +2633.00(+8.96%) | |
Jan 01, 2021 | 29700 | 28720 | 29379 | 8,918 | +243.90(+0.84%) | |
Dec 31, 2020 | 29300 | 27931 | 29135 | 9,118 | +276.20(+0.96%) | |
Dec 30, 2020 | 29010 | 27128 | 28859 | 11,891 | +1723.20(+6.35%) | |
Dec 29, 2020 | 27190 | 25832 | 27136 | 9,532 | +79.70(+0.29%) | |
Dec 28, 2020 | 27474 | 26080 | 27056 | 8,006 | +406.30(+1.52%) | |
Dec 27, 2020 | 28378 | 25770 | 26650 | 13,213 | +118.10(+0.45%) | |
Dec 26, 2020 | 26810 | 24485 | 26531 | 7,430 | +1874.10(+7.60%) | |
Dec 25, 2020 | 24777 | 23404 | 24657 | 6,459 | +952.20(+4.02%) | |
Dec 24, 2020 | 23768 | 22700 | 23705 | 7,208 | +365.30(+1.57%) | |
Dec 23, 2020 | 24097 | 22625 | 23340 | 11,599 | -429.00(-1.80%) | |
Dec 22, 2020 | 23821 | 22384 | 23769 | 9,407 | +688.50(+2.98%) | |
Dec 21, 2020 | 24124 | 21865 | 23080 | 12,436 | -484.50(-2.06%) | |
Dec 20, 2020 | 24298 | 23093 | 23565 | 5,107 | -258.20(-1.08%) | |
Dec 19, 2020 | 24217 | 22720 | 23823 | 8,771 | +849.50(+3.70%) | |
Dec 18, 2020 | 23285 | 22361 | 22974 | 11,512 | +297.70(+1.31%) | |
Dec 17, 2020 | 23777 | 21244 | 22676 | 22,572 | +1352.80(+6.34%) | |
Dec 16, 2020 | 21577 | 19278 | 21323 | 14,847 | +1911.70(+9.85%) | |
Dec 15, 2020 | 19568 | 19050 | 19411 | 6,774 | +89.20(+0.46%) | |
Dec 14, 2020 | 19347 | 18979 | 19322 | 3,544 | +155.50(+0.81%) | |
Dec 13, 2020 | 19417 | 18628 | 19167 | 4,280 | +349.80(+1.86%) | |
Dec 12, 2020 | 18956 | 18007 | 18817 | 3,541 | +755.80(+4.18%) | |
Dec 11, 2020 | 18334 | 17570 | 18061 | 6,737 | -265.60(-1.45%) | |
Dec 10, 2020 | 18615 | 17908 | 18327 | 6,921 | -279.90(-1.50%) | |
Dec 09, 2020 | 18655 | 17640 | 18606 | 8,794 | +289.50(+1.58%) | |
Dec 08, 2020 | 19301 | 18164 | 18317 | 5,912 | -802.50(-4.20%) | |
Dec 07, 2020 | 19431 | 18905 | 19120 | 4,481 | -260.90(-1.35%) | |
Dec 06, 2020 | 19418 | 18871 | 19380 | 2,484 | +312.20(+1.64%) | |
Dec 05, 2020 | 19185 | 18500 | 19068 | 2,424 | +252.10(+1.34%) | |
Dec 04, 2020 | 19552 | 18574 | 18816 | 6,269 | -648.90(-3.33%) | |
Dec 03, 2020 | 19621 | 18882 | 19465 | 6,175 | +245.00(+1.27%) | |
Dec 02, 2020 | 19347 | 18334 | 19220 | 6,717 | +440.10(+2.34%) | |
Dec 01, 2020 | 19918 | 18100 | 18780 | 11,924 | -701.20(-3.60%) | |
Nov 30, 2020 | 19864 | 18143 | 19481 | 10,400 | +1294.20(+7.12%) | |
Nov 29, 2020 | 18352 | 17535 | 18187 | 3,772 | +404.20(+2.27%) | |
Nov 28, 2020 | 17896 | 16875 | 17783 | 4,459 | +704.40(+4.12%) | |
Nov 27, 2020 | 17472 | 16436 | 17078 | 8,945 | -59.40(-0.35%) | |
Nov 26, 2020 | 18911 | 16218 | 17138 | 21,478 | -1575.80(-8.42%) | |
Nov 25, 2020 | 19490 | 18471 | 18714 | 8,915 | -415.90(-2.17%) | |
Nov 24, 2020 | 19442 | 18069 | 19129 | 13,301 | +734.40(+3.99%) | |
Nov 23, 2020 | 18786 | 18002 | 18395 | 9,423 | -131.60(-0.71%) | |
Nov 22, 2020 | 18771 | 17600 | 18527 | 6,350 | -161.20(-0.86%) | |
Nov 21, 2020 | 18977 | 18333 | 18688 | 5,991 | +36.00(+0.19%) | |
Nov 20, 2020 | 18825 | 17756 | 18652 | 10,000 | +857.40(+4.82%) | |
Nov 19, 2020 | 18190 | 17347 | 17794 | 10,508 | +53.90(+0.30%) | |
Nov 18, 2020 | 18483 | 17042 | 17740 | 15,902 | +77.70(+0.44%) | |
Nov 17, 2020 | 17868 | 16570 | 17663 | 9,578 | +883.00(+5.26%) | |
Nov 16, 2020 | 16895 | 15876 | 16780 | 7,522 | +781.60(+4.89%) | |
Nov 15, 2020 | 16170 | 15786 | 15998 | 3,249 | -99.50(-0.62%) | |
Nov 14, 2020 | 16355 | 15715 | 16098 | 5,037 | -213.70(-1.31%) | |
Nov 13, 2020 | 16494 | 15970 | 16311 | 7,993 | +35.80(+0.22%) | |
Nov 12, 2020 | 16370 | 15481 | 16276 | 16,267 | +534.80(+3.40%) | |
Nov 11, 2020 | 15991 | 15290 | 15741 | 9,979 | +396.50(+2.58%) | |
Nov 10, 2020 | 15483 | 15092 | 15344 | 8,858 | +43.30(+0.28%) | |
Nov 09, 2020 | 15854 | 14825 | 15301 | 14,449 | -204.00(-1.32%) | |
Nov 08, 2020 | 15665 | 14727 | 15505 | 5,086 | +613.00(+4.12%) | |
Nov 07, 2020 | 15779 | 14351 | 14892 | 10,907 | -762.20(-4.87%) | |
Nov 06, 2020 | 15969 | 15196 | 15654 | 13,878 | -1.70(-0.01%) | |
Nov 05, 2020 | 15771 | 14083 | 15656 | 18,069 | +1523.00(+10.78%) | |
Nov 04, 2020 | 14278 | 13521 | 14133 | 10,987 | +63.50(+0.45%) | |
Nov 03, 2020 | 14084 | 13288 | 14069 | 7,153 | +463.10(+3.40%) | |
Nov 02, 2020 | 13842 | 13220 | 13606 | 7,027 | -120.90(-0.88%) | |
Nov 01, 2020 | 13908 | 13629 | 13727 | 2,497 | -59.30(-0.43%) | |
Oct 31, 2020 | 14100 | 13421 | 13786 | 6,383 | +160.50(+1.18%) | |
Oct 30, 2020 | 13676 | 13129 | 13626 | 8,990 | +144.10(+1.07%) | |
Oct 29, 2020 | 13650 | 12993 | 13482 | 8,913 | +180.80(+1.36%) | |
Oct 28, 2020 | 13865 | 12892 | 13301 | 10,798 | -397.50(-2.90%) | |
Oct 27, 2020 | 13788 | 13057 | 13699 | 11,057 | +620.40(+4.74%) | |
Oct 26, 2020 | 13250 | 12774 | 13078 | 5,704 | +42.20(+0.32%) | |
Oct 25, 2020 | 13364 | 12904 | 13036 | 3,643 | -47.80(-0.37%) | |
Oct 24, 2020 | 13183 | 12887 | 13084 | 2,898 | +119.50(+0.92%) | |
Oct 23, 2020 | 13037 | 12730 | 12964 | 4,961 | -26.00(-0.20%) | |
Oct 22, 2020 | 13208 | 12687 | 12990 | 9,780 | +124.30(+0.97%) | |
Oct 21, 2020 | 13235 | 11899 | 12866 | 19,588 | +914.80(+7.65%) | |
Oct 20, 2020 | 12060 | 11680 | 11951 | 5,811 | +213.90(+1.82%) | |
Oct 19, 2020 | 11840 | 11410 | 11737 | 5,652 | +262.00(+2.28%) | |
Oct 18, 2020 | 11500 | 11353 | 11475 | 850 | +123.10(+1.08%) | |
Oct 17, 2020 | 11416 | 11264 | 11352 | 1,134 | +15.00(+0.13%) | |
Oct 16, 2020 | 11549 | 11200 | 11337 | 4,310 | -165.30(-1.44%) | |
Oct 15, 2020 | 11624 | 11250 | 11502 | 4,870 | +99.30(+0.87%) | |
Oct 14, 2020 | 11555 | 11287 | 11403 | 3,790 | -37.00(-0.32%) | |
Oct 13, 2020 | 11567 | 11314 | 11440 | 5,174 | -109.70(-0.95%) | |
Oct 12, 2020 | 11732 | 11176 | 11550 | 7,033 | +178.80(+1.57%) | |
Oct 11, 2020 | 11447 | 11267 | 11371 | 2,263 | +66.10(+0.58%) | |
Oct 10, 2020 | 11496 | 11050 | 11305 | 3,161 | +216.50(+1.95%) | |
Oct 09, 2020 | 11118 | 10826 | 11088 | 5,403 | +198.60(+1.82%) | |
Oct 08, 2020 | 10957 | 10535 | 10890 | 6,937 | +233.00(+2.19%) | |
Oct 07, 2020 | 10683 | 10548 | 10657 | 5,613 | +63.40(+0.60%) | |
Oct 06, 2020 | 10806 | 10525 | 10594 | 4,763 | -165.00(-1.53%) | |
Oct 05, 2020 | 10805 | 10621 | 10758 | 3,576 | +93.90(+0.88%) | |
Oct 04, 2020 | 10700 | 10525 | 10665 | 1,055 | +106.00(+1.00%) | |
Oct 03, 2020 | 10606 | 10500 | 10559 | 1,126 | -20.80(-0.20%) | |
Oct 02, 2020 | 10668 | 10380 | 10579 | 8,361 | -18.00(-0.17%) | |
Oct 01, 2020 | 10940 | 10437 | 10597 | 8,661 | -169.90(-1.58%) | |
Sep 30, 2020 | 10854 | 10659 | 10767 | 4,346 | -80.30(-0.74%) | |
Sep 29, 2020 | 10865 | 10628 | 10848 | 4,199 | +111.30(+1.04%) | |
Sep 28, 2020 | 10950 | 10720 | 10736 | 4,813 | -4.00(-0.04%) | |
Sep 27, 2020 | 10807 | 10594 | 10740 | 2,293 | +3.90(+0.04%) | |
Sep 26, 2020 | 10830 | 10655 | 10736 | 2,513 | +58.30(+0.55%) | |
Sep 25, 2020 | 10763 | 10553 | 10678 | 6,409 | -74.00(-0.69%) | |
Sep 24, 2020 | 10796 | 10193 | 10752 | 6,680 | +536.00(+5.25%) | |
Sep 23, 2020 | 10541 | 10138 | 10216 | 5,673 | -295.70(-2.81%) | |
Sep 22, 2020 | 10573 | 10353 | 10512 | 4,867 | +55.00(+0.53%) | |
Sep 21, 2020 | 10997 | 10287 | 10457 | 9,908 | -418.50(-3.85%) | |
Sep 20, 2020 | 11089 | 10756 | 10875 | 3,187 | -194.70(-1.76%) | |
Sep 19, 2020 | 11183 | 10890 | 11070 | 2,234 | +163.70(+1.50%) | |
Sep 18, 2020 | 11040 | 10816 | 10906 | 4,419 | -21.50(-0.20%) | |
Sep 17, 2020 | 11054 | 10739 | 10928 | 5,572 | -39.20(-0.36%) | |
Sep 16, 2020 | 11100 | 10663 | 10967 | 8,239 | +208.20(+1.94%) | |
Sep 15, 2020 | 10940 | 10611 | 10759 | 6,502 | +96.00(+0.90%) | |
Sep 14, 2020 | 10765 | 10250 | 10663 | 7,354 | +331.90(+3.21%) | |
Sep 13, 2020 | 10577 | 10215 | 10331 | 4,239 | -96.50(-0.93%) | |
Sep 12, 2020 | 10482 | 10275 | 10427 | 2,576 | +56.60(+0.55%) | |
Sep 11, 2020 | 10409 | 10200 | 10371 | 5,268 | +53.00(+0.51%) | |
Sep 10, 2020 | 10496 | 10193 | 10318 | 10,209 | +124.00(+1.22%) | |
Sep 09, 2020 | 10353 | 9981 | 10194 | 5,827 | +85.10(+0.84%) | |
Sep 08, 2020 | 10446 | 9825 | 10109 | 10,626 | -281.10(-2.71%) | |
Sep 07, 2020 | 10416 | 9880 | 10390 | 8,668 | +164.70(+1.61%) | |
Sep 06, 2020 | 10353 | 10000 | 10225 | 5,219 | +136.00(+1.35%) | |
Sep 05, 2020 | 10568 | 9850 | 10089 | 12,174 | -382.30(-3.65%) | |
Sep 04, 2020 | 10647 | 9902 | 10471 | 19,787 | +303.40(+2.98%) | |
Sep 03, 2020 | 11477 | 10090 | 10168 | 16,147 | -1259.40(-11.02%) | |
Sep 02, 2020 | 12014 | 11155 | 11427 | 13,225 | -575.80(-4.80%) | |
Sep 01, 2020 | 12066 | 11515 | 12003 | 7,706 | +311.20(+2.66%) | |
Aug 31, 2020 | 11780 | 11573 | 11692 | 4,602 | -13.00(-0.11%) | |
Aug 30, 2020 | 11714 | 11459 | 11705 | 2,250 | +203.00(+1.76%) | |
Aug 29, 2020 | 11592 | 11424 | 11502 | 2,089 | -16.90(-0.15%) | |
Aug 28, 2020 | 11556 | 11278 | 11519 | 6,067 | +180.30(+1.59%) | |
Aug 27, 2020 | 11603 | 11123 | 11339 | 7,821 | -145.60(-1.27%) | |
Aug 26, 2020 | 11550 | 11250 | 11484 | 4,304 | +103.60(+0.91%) | |
Aug 25, 2020 | 11787 | 11113 | 11381 | 7,014 | -403.30(-3.42%) | |
Aug 24, 2020 | 11832 | 11589 | 11784 | 2,859 | +114.00(+0.98%) | |
Aug 23, 2020 | 11715 | 11525 | 11670 | 1,631 | -16.80(-0.14%) | |
Aug 22, 2020 | 11694 | 11367 | 11687 | 3,461 | +156.30(+1.36%) | |
Aug 21, 2020 | 11888 | 11486 | 11530 | 6,364 | -331.60(-2.80%) | |
Aug 20, 2020 | 11894 | 11675 | 11862 | 4,189 | +115.70(+0.98%) | |
Aug 19, 2020 | 12023 | 11574 | 11746 | 9,475 | -246.60(-2.06%) | |
Aug 18, 2020 | 12408 | 11823 | 11993 | 9,062 | -345.20(-2.80%) | |
Aug 17, 2020 | 12473 | 11771 | 12338 | 9,430 | +445.30(+3.74%) | |
Aug 16, 2020 | 11938 | 11686 | 11893 | 2,507 | +32.20(+0.27%) | |
Aug 15, 2020 | 11987 | 11668 | 11861 | 3,971 | +71.10(+0.60%) | |
Aug 14, 2020 | 11862 | 11652 | 11790 | 5,600 | +28.70(+0.24%) | |
Aug 13, 2020 | 11807 | 11271 | 11761 | 6,770 | +175.80(+1.52%) | |
Aug 12, 2020 | 11625 | 11150 | 11585 | 5,727 | +195.70(+1.72%) | |
Aug 11, 2020 | 11945 | 11130 | 11389 | 10,463 | -481.20(-4.05%) | |
Aug 10, 2020 | 12080 | 11510 | 11870 | 7,637 | +184.70(+1.58%) | |
Aug 09, 2020 | 11808 | 11528 | 11686 | 2,672 | -45.70(-0.39%) | |
Aug 08, 2020 | 11818 | 11527 | 11732 | 3,987 | +139.50(+1.20%) | |
Aug 07, 2020 | 11920 | 11219 | 11592 | 10,541 | -169.30(-1.44%) | |
Aug 06, 2020 | 11914 | 11576 | 11761 | 10,080 | +62.70(+0.54%) | |
Aug 05, 2020 | 11796 | 11094 | 11699 | 7,233 | +494.70(+4.42%) | |
Aug 04, 2020 | 11420 | 11001 | 11204 | 5,573 | -35.80(-0.32%) | |
Aug 03, 2020 | 11480 | 10933 | 11240 | 7,116 | +115.40(+1.04%) | |
Aug 02, 2020 | 12100 | 10560 | 11124 | 12,592 | -656.30(-5.57%) | |
Aug 01, 2020 | 11883 | 11228 | 11781 | 11,150 | +452.70(+4.00%) | |
Jul 31, 2020 | 11458 | 10974 | 11328 | 10,426 | +174.90(+1.57%) | |
Jul 30, 2020 | 11189 | 10832 | 11153 | 10,569 | +29.80(+0.27%) | |
Jul 29, 2020 | 11358 | 10856 | 11123 | 12,273 | +174.00(+1.59%) | |
Jul 28, 2020 | 11264 | 10584 | 10949 | 17,673 | -80.20(-0.73%) | |
Jul 27, 2020 | 11417 | 9925 | 11029 | 27,108 | +1103.75(+11.12%) | |
Jul 26, 2020 | 10200 | 9657 | 9926 | 9,152 | +227.02(+2.34%) | |
Jul 25, 2020 | 9752 | 9529 | 9699 | 5,175 | +146.68(+1.54%) | |
Jul 24, 2020 | 9651 | 9474 | 9552 | 7,881 | -67.35(-0.70%) | |
Jul 23, 2020 | 9690 | 9453 | 9619 | 10,470 | +90.07(+0.95%) | |
Jul 22, 2020 | 9573 | 9281 | 9529 | 5,423 | +143.67(+1.53%) | |
Jul 21, 2020 | 9443 | 9152 | 9386 | 5,591 | +212.72(+2.32%) | |
Jul 20, 2020 | 9227 | 9128 | 9173 | 3,027 | -42.20(-0.46%) | |
Jul 19, 2020 | 9243 | 9106 | 9215 | 1,569 | +44.24(+0.48%) | |
Jul 18, 2020 | 9215 | 9123 | 9171 | 1,362 | +8.62(+0.09%) | |
Jul 17, 2020 | 9184 | 9074 | 9162 | 3,603 | +31.83(+0.35%) | |
Jul 16, 2020 | 9218 | 9027 | 9130 | 5,552 | -67.82(-0.74%) | |
Jul 15, 2020 | 9277 | 9153 | 9198 | 3,811 | -65.91(-0.71%) | |
Jul 14, 2020 | 9282 | 9095 | 9264 | 4,474 | +31.35(+0.34%) | |
Jul 13, 2020 | 9351 | 9190 | 9233 | 3,870 | -55.66(-0.60%) | |
Jul 12, 2020 | 9348 | 9153 | 9288 | 2,021 | +40.54(+0.44%) | |
Jul 11, 2020 | 9319 | 9180 | 9248 | 1,604 | -38.69(-0.42%) | |
Jul 10, 2020 | 9288 | 9053 | 9287 | 3,772 | +63.96(+0.69%) | |
Jul 09, 2020 | 9448 | 9157 | 9223 | 4,600 | -206.25(-2.19%) | |
Jul 08, 2020 | 9480 | 9229 | 9429 | 6,278 | +171.64(+1.85%) | |
Jul 07, 2020 | 9386 | 9202 | 9257 | 4,752 | -91.77(-0.98%) | |
Jul 06, 2020 | 9376 | 9060 | 9349 | 5,302 | +264.75(+2.91%) | |
Jul 05, 2020 | 9147 | 8905 | 9084 | 3,041 | -39.24(-0.43%) | |
Jul 04, 2020 | 9196 | 9027 | 9123 | 2,318 | +52.25(+0.58%) | |
Jul 03, 2020 | 9127 | 9045 | 9071 | 3,393 | -17.81(-0.20%) | |
Jul 02, 2020 | 9269 | 8939 | 9089 | 6,846 | -161.43(-1.75%) | |
Jul 01, 2020 | 9300 | 9090 | 9250 | 4,333 | +101.78(+1.11%) | |
Jun 30, 2020 | 9202 | 9060 | 9149 | 2,767 | -35.55(-0.39%) | |
Jun 29, 2020 | 9240 | 9015 | 9184 | 4,972 | +92.47(+1.02%) | |
Jun 28, 2020 | 9192 | 8933 | 9092 | 3,254 | +109.25(+1.22%) | |
Jun 27, 2020 | 9189 | 8831 | 8982 | 4,386 | -181.41(-1.98%) | |
Jun 26, 2020 | 9290 | 9025 | 9164 | 7,876 | -89.56(-0.97%) | |
Jun 25, 2020 | 9343 | 8989 | 9253 | 8,935 | -50.86(-0.55%) | |
Jun 24, 2020 | 9666 | 9194 | 9304 | 9,848 | -304.19(-3.17%) | |
Jun 23, 2020 | 9725 | 9571 | 9609 | 4,877 | -71.49(-0.74%) | |
Jun 22, 2020 | 9799 | 9267 | 9680 | 6,643 | +390.42(+4.20%) | |
Jun 21, 2020 | 9421 | 9272 | 9290 | 1,382 | -77.99(-0.83%) | |
Jun 20, 2020 | 9400 | 9138 | 9368 | 3,097 | +68.29(+0.73%) | |
Jun 19, 2020 | 9430 | 9225 | 9299 | 5,340 | -100.39(-1.07%) | |
Jun 18, 2020 | 9479 | 9250 | 9400 | 3,961 | -40.75(-0.43%) | |
Jun 17, 2020 | 9567 | 9230 | 9440 | 5,928 | -86.25(-0.91%) | |
Jun 16, 2020 | 9596 | 9375 | 9527 | 6,902 | +77.07(+0.82%) | |
Jun 15, 2020 | 9505 | 8900 | 9450 | 11,733 | +114.48(+1.23%) | |
Jun 14, 2020 | 9480 | 9235 | 9335 | 3,456 | -124.06(-1.31%) | |
Jun 13, 2020 | 9500 | 9346 | 9459 | 2,942 | +22.18(+0.24%) | |
Jun 12, 2020 | 9555 | 9230 | 9437 | 6,976 | +158.14(+1.70%) | |
Jun 11, 2020 | 9981 | 9079 | 9279 | 16,353 | -626.84(-6.33%) | |
Jun 10, 2020 | 10011 | 9578 | 9906 | 7,174 | +131.13(+1.34%) | |
Jun 09, 2020 | 9897 | 9567 | 9775 | 7,080 | +39.78(+0.41%) | |
Jun 08, 2020 | 9814 | 9645 | 9735 | 5,200 | -14.38(-0.15%) | |
Jun 07, 2020 | 9829 | 9356 | 9749 | 6,695 | +91.51(+0.95%) | |
Jun 06, 2020 | 9744 | 9526 | 9658 | 4,485 | +3.90(+0.04%) | |
Jun 05, 2020 | 9856 | 9593 | 9654 | 6,805 | -196.22(-1.99%) | |
Jun 04, 2020 | 9888 | 9430 | 9850 | 9,022 | +244.93(+2.55%) | |
Jun 03, 2020 | 9646 | 9381 | 9605 | 6,832 | +99.59(+1.05%) | |
Jun 02, 2020 | 10429 | 9136 | 9505 | 25,195 | -630.84(-6.22%) | |
Jun 01, 2020 | 10230 | 9383 | 10136 | 9,814 | +703.64(+7.46%) | |
May 31, 2020 | 9715 | 9374 | 9433 | 5,640 | -264.37(-2.73%) | |
May 30, 2020 | 9758 | 9326 | 9697 | 6,746 | +247.23(+2.62%) | |
May 29, 2020 | 9619 | 9330 | 9450 | 7,340 | -164.80(-1.71%) | |
May 28, 2020 | 9625 | 9106 | 9615 | 11,543 | +475.13(+5.20%) | |
May 27, 2020 | 9230 | 8811 | 9139 | 6,628 | +308.94(+3.50%) | |
May 26, 2020 | 9012 | 8690 | 8831 | 5,936 | -73.26(-0.82%) | |
May 25, 2020 | 8984 | 8630 | 8904 | 10,121 | -18.46(-0.21%) | |
May 24, 2020 | 9311 | 8842 | 8922 | 7,699 | -260.72(-2.84%) | |
May 23, 2020 | 9316 | 9085 | 9183 | 3,433 | +43.96(+0.48%) | |
May 22, 2020 | 9273 | 8925 | 9139 | 7,423 | +51.97(+0.57%) | |
May 21, 2020 | 9573 | 8800 | 9087 | 16,769 | -405.44(-4.27%) | |
May 20, 2020 | 9844 | 9100 | 9492 | 12,448 | -242.75(-2.49%) | |
May 19, 2020 | 9904 | 9455 | 9735 | 12,036 | -3.67(-0.04%) | |
May 18, 2020 | 9966 | 9451 | 9739 | 12,420 | +57.39(+0.59%) | |
May 17, 2020 | 9895 | 9327 | 9682 | 9,492 | +278.50(+2.96%) | |
May 16, 2020 | 9590 | 9216 | 9403 | 6,322 | +41.60(+0.44%) | |
May 15, 2020 | 9856 | 9112 | 9361 | 17,325 | -454.95(-4.63%) | |
May 14, 2020 | 9945 | 9255 | 9816 | 19,822 | +494.34(+5.30%) | |
May 13, 2020 | 9418 | 8788 | 9322 | 12,712 | +505.02(+5.73%) | |
May 12, 2020 | 8985 | 8535 | 8817 | 14,274 | +253.72(+2.96%) | |
May 11, 2020 | 9183 | 8181 | 8563 | 34,666 | -78.57(-0.91%) | |
May 10, 2020 | 9636 | 8109 | 8642 | 31,410 | -992.51(-10.30%) | |
May 09, 2020 | 9920 | 9519 | 9634 | 11,876 | -259.53(-2.62%) | |
May 08, 2020 | 10074 | 9725 | 9894 | 19,345 | -107.11(-1.07%) | |
May 07, 2020 | 10001 | 9030 | 10001 | 25,199 | +641.04(+6.85%) | |
May 06, 2020 | 9418 | 8921 | 9360 | 14,093 | +395.14(+4.41%) | |
May 05, 2020 | 9120 | 8760 | 8965 | 9,895 | +110.37(+1.25%) | |
May 04, 2020 | 8974 | 8528 | 8854 | 9,691 | -37.53(-0.42%) | |
May 03, 2020 | 9208 | 8724 | 8892 | 9,225 | -79.03(-0.88%) | |
May 02, 2020 | 9022 | 8760 | 8971 | 5,521 | +76.35(+0.86%) | |
May 01, 2020 | 9075 | 8587 | 8895 | 11,488 | +230.45(+2.66%) | |
Apr 30, 2020 | 9485 | 8407 | 8664 | 24,022 | -66.60(-0.76%) | |
Apr 29, 2020 | 8970 | 7717 | 8731 | 26,312 | +951.34(+12.23%) | |
Apr 28, 2020 | 7798 | 7650 | 7779 | 7,253 | +9.73(+0.13%) | |
Apr 27, 2020 | 7814 | 7637 | 7770 | 6,950 | +95.84(+1.25%) | |
Apr 26, 2020 | 7718 | 7485 | 7674 | 5,100 | +126.34(+1.67%) | |
Apr 25, 2020 | 7724 | 7433 | 7548 | 4,216 | +49.56(+0.66%) | |
Apr 24, 2020 | 7613 | 7392 | 7498 | 7,514 | -22.56(-0.30%) | |
Apr 23, 2020 | 7757 | 7031 | 7521 | 14,625 | +410.04(+5.77%) | |
Apr 22, 2020 | 7171 | 6820 | 7111 | 6,346 | +213.56(+3.10%) | |
Apr 21, 2020 | 6951 | 6774 | 6897 | 5,505 | +43.20(+0.63%) | |
Apr 20, 2020 | 7220 | 6758 | 6854 | 11,522 | -314.79(-4.39%) | |
Apr 19, 2020 | 7276 | 7057 | 7169 | 4,536 | -93.75(-1.29%) | |
Apr 18, 2020 | 7306 | 7020 | 7262 | 5,265 | +114.38(+1.60%) | |
Apr 17, 2020 | 7162 | 6995 | 7148 | 8,649 | -5.38(-0.08%) | |
Apr 16, 2020 | 7224 | 6473 | 7153 | 15,477 | +511.78(+7.71%) | |
Apr 15, 2020 | 6940 | 6599 | 6642 | 8,129 | -252.14(-3.66%) | |
Apr 14, 2020 | 6991 | 6767 | 6894 | 7,251 | +43.60(+0.64%) | |
Apr 13, 2020 | 7014 | 6543 | 6850 | 11,015 | -143.05(-2.05%) | |
Apr 12, 2020 | 7202 | 6791 | 6993 | 7,119 | +117.68(+1.71%) | |
Apr 11, 2020 | 6956 | 6771 | 6875 | 3,227 | +29.97(+0.44%) | |
Apr 10, 2020 | 7308 | 6750 | 6845 | 10,745 | -457.04(-6.26%) | |
Apr 09, 2020 | 7397 | 7107 | 7302 | 8,306 | -80.45(-1.09%) | |
Apr 08, 2020 | 7429 | 7152 | 7383 | 8,763 | +202.82(+2.82%) | |
Apr 07, 2020 | 7469 | 7077 | 7180 | 11,972 | -125.73(-1.72%) | |
Apr 06, 2020 | 7330 | 6769 | 7306 | 13,371 | +516.10(+7.60%) | |
Apr 05, 2020 | 6914 | 6679 | 6790 | 3,936 | -56.10(-0.82%) | |
Apr 04, 2020 | 7014 | 6656 | 6846 | 6,109 | +74.94(+1.11%) | |
Apr 03, 2020 | 7048 | 6610 | 6771 | 10,587 | -2.83(-0.04%) | |
Apr 02, 2020 | 7236 | 6575 | 6774 | 17,928 | +175.33(+2.66%) | |
Apr 01, 2020 | 6614 | 6138 | 6598 | 10,506 | +165.88(+2.58%) | |
Mar 31, 2020 | 6527 | 6337 | 6433 | 6,524 | -32.07(-0.50%) | |
Mar 30, 2020 | 6630 | 5856 | 6465 | 14,862 | +550.33(+9.31%) | |
Mar 29, 2020 | 6281 | 5869 | 5914 | 9,251 | -294.86(-4.75%) | |
Mar 28, 2020 | 6637 | 6031 | 6209 | 13,047 | -421.20(-6.35%) | |
Mar 27, 2020 | 6873 | 6582 | 6630 | 9,509 | -144.74(-2.14%) | |
Mar 26, 2020 | 6799 | 6528 | 6775 | 7,279 | +114.46(+1.72%) | |
Mar 25, 2020 | 6989 | 6457 | 6661 | 16,980 | -137.50(-2.02%) | |
Mar 24, 2020 | 6893 | 6400 | 6798 | 19,659 | +344.83(+5.34%) | |
Mar 23, 2020 | 6630 | 5686 | 6453 | 19,607 | +619.89(+10.63%) | |
Mar 22, 2020 | 6419 | 5787 | 5833 | 10,012 | -353.60(-5.72%) | |
Mar 21, 2020 | 6462 | 5866 | 6187 | 11,931 | +17.60(+0.29%) | |
Mar 20, 2020 | 7139 | 5670 | 6169 | 30,126 | -42.74(-0.69%) | |
Mar 19, 2020 | 6434 | 5266 | 6212 | 24,709 | +854.66(+15.95%) | |
Mar 18, 2020 | 5465 | 5007 | 5357 | 22,972 | -100.40(-1.84%) | |
Mar 17, 2020 | 5570 | 4936 | 5458 | 17,161 | +449.23(+8.97%) | |
Mar 16, 2020 | 5397 | 4436 | 5009 | 34,800 | -342.09(-6.39%) | |
Mar 15, 2020 | 5966 | 5074 | 5351 | 16,922 | +275.13(+5.42%) | |
Mar 14, 2020 | 5738 | 5051 | 5076 | 15,629 | -556.21(-9.88%) | |
Mar 13, 2020 | 5990 | 3850 | 5632 | 57,988 | +600.21(+11.93%) | |
Mar 12, 2020 | 7970 | 4800 | 5032 | 54,272 | -2922.13(-36.74%) | |
Mar 11, 2020 | 7989 | 7592 | 7954 | 7,325 | +15.29(+0.19%) | |
Mar 10, 2020 | 8158 | 7734 | 7938 | 8,413 | +67.30(+0.86%) | |
Mar 09, 2020 | 8210 | 7636 | 7871 | 13,214 | -326.13(-3.98%) | |
Mar 08, 2020 | 8910 | 8151 | 8197 | 7,861 | -711.86(-7.99%) | |
Mar 07, 2020 | 9219 | 8859 | 8909 | 2,776 | -227.55(-2.49%) | |
Mar 06, 2020 | 9188 | 8990 | 9137 | 4,221 | +64.10(+0.71%) | |
Mar 05, 2020 | 9169 | 8741 | 9073 | 6,377 | +313.63(+3.58%) | |
Mar 04, 2020 | 8850 | 8664 | 8759 | 3,330 | -13.79(-0.16%) | |
Mar 03, 2020 | 8922 | 8660 | 8773 | 4,663 | -130.99(-1.47%) | |
Mar 02, 2020 | 8980 | 8487 | 8904 | 6,187 | +343.54(+4.01%) | |
Mar 01, 2020 | 8756 | 8410 | 8560 | 4,250 | -66.43(-0.77%) | |
Feb 29, 2020 | 8805 | 8581 | 8627 | 2,280 | -156.72(-1.78%) | |
Feb 28, 2020 | 8901 | 8421 | 8783 | 6,569 | +2.86(+0.03%) | |
Feb 27, 2020 | 8975 | 8520 | 8780 | 9,228 | -47.78(-0.54%) | |
Feb 26, 2020 | 9372 | 8628 | 8828 | 11,558 | -540.44(-5.77%) | |
Feb 25, 2020 | 9683 | 9234 | 9369 | 6,304 | -261.91(-2.72%) | |
Feb 24, 2020 | 10028 | 9480 | 9631 | 6,011 | -339.51(-3.41%) | |
Feb 23, 2020 | 10024 | 9659 | 9970 | 3,291 | +292.16(+3.02%) | |
Feb 22, 2020 | 9728 | 9569 | 9678 | 2,194 | -22.40(-0.23%) | |
Feb 21, 2020 | 9773 | 9563 | 9700 | 4,222 | +73.18(+0.76%) | |
Feb 20, 2020 | 9706 | 9397 | 9627 | 6,703 | -52.89(-0.55%) | |
Feb 19, 2020 | 10300 | 9312 | 9680 | 9,880 | -518.22(-5.08%) | |
Feb 18, 2020 | 10288 | 9603 | 10198 | 6,676 | +501.57(+5.17%) | |
Feb 17, 2020 | 10015 | 9468 | 9697 | 6,098 | -265.46(-2.66%) | |
Feb 16, 2020 | 10051 | 9598 | 9962 | 3,939 | +47.65(+0.48%) | |
Feb 15, 2020 | 10408 | 9739 | 9915 | 5,784 | -446.96(-4.31%) | |
Feb 14, 2020 | 10398 | 10093 | 10362 | 6,145 | +131.40(+1.28%) | |
Feb 13, 2020 | 10500 | 10068 | 10230 | 9,478 | -129.50(-1.25%) | |
Feb 12, 2020 | 10495 | 10237 | 10360 | 6,499 | +123.00(+1.20%) | |
Feb 11, 2020 | 10384 | 9707 | 10237 | 8,092 | +365.79(+3.71%) | |
Feb 10, 2020 | 10200 | 9731 | 9871 | 7,599 | -261.49(-2.58%) | |
Feb 09, 2020 | 10178 | 9885 | 10132 | 4,792 | +232.30(+2.35%) | |
Feb 08, 2020 | 9949 | 9659 | 9900 | 3,254 | +107.53(+1.10%) | |
Feb 07, 2020 | 9878 | 9707 | 9792 | 4,033 | +64.17(+0.66%) | |
Feb 06, 2020 | 9860 | 9521 | 9728 | 7,789 | +62.14(+0.64%) | |
Feb 05, 2020 | 9775 | 9143 | 9666 | 7,775 | +511.49(+5.59%) | |
Feb 04, 2020 | 9349 | 9075 | 9155 | 4,873 | -132.03(-1.42%) | |
Feb 03, 2020 | 9615 | 9211 | 9287 | 4,766 | -43.16(-0.46%) | |
Feb 02, 2020 | 9474 | 9135 | 9330 | 3,003 | -61.18(-0.65%) |