Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,373 | +0.02(+4.54%) |
Jan 27, 2021 | 0.3500 | 0.3635 | 0.3450 | 0.3635 | 20,114 | -0.03(-6.79%) |
Jan 26, 2021 | 0.3900 | 0.3900 | 0.3900 | 2 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,257 | +0.01(+2.63%) |
Jan 22, 2021 | 0.3800 | 0.3925 | 0.3800 | 0.3800 | 3,000 | -0.02(-5.00%) |
Jan 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,577 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 25,896 | +0.08(+25.00%) |
Jan 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,414 | +0.00(+0.00%) |
Jan 11, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Jan 08, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 100 | -0.03(-7.25%) |
Jan 07, 2021 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 1,000 | +0.02(+7.16%) |
Jan 05, 2021 | 0.3270 | 0.3270 | 0.3270 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 10,000 | +0.02(+7.18%) |
Dec 30, 2020 | 0.3051 | 0.3051 | 0.3051 | 0 | -0.03(-10.26%) | |
Dec 29, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | -0.06(-15.84%) |
Dec 28, 2020 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 1,600 | +0.01(+3.59%) |
Dec 18, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Dec 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.06(+16.81%) | |
Dec 14, 2020 | 0.3940 | 0.3940 | 0.3510 | 0.3510 | 16,058 | -0.05(-11.83%) |
Dec 10, 2020 | 0.3981 | 0.3981 | 0.3981 | 0 | -0.05(-11.34%) | |
Dec 08, 2020 | 0.4490 | 0.4490 | 0.4490 | 0 | +0.02(+4.42%) | |
Dec 07, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | +0.01(+2.38%) |
Dec 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.01(-1.18%) |
Nov 30, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Nov 27, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4300 | 35,000 | +0.05(+12.57%) |
Nov 25, 2020 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 10,400 | -0.03(-7.95%) |
Nov 23, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.04(+12.16%) | |
Nov 20, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.10(+38.32%) |
Nov 17, 2020 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.02(+7.00%) | |
Nov 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 154 | -0.01(-3.85%) |
Nov 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+7.71%) | |
Nov 05, 2020 | 0.2414 | 0.2414 | 0.2414 | 0 | -0.02(-7.15%) | |
Nov 04, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 900 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,300 | -0.01(-3.70%) |