Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.080 | 9.210 | 8.770 | 8.810 | 5,995,400 | -0.24(-2.65%) |
Jan 28, 2021 | 9.200 | 9.560 | 9.040 | 9.050 | 5,680,659 | -0.11(-1.20%) |
Jan 27, 2021 | 9.480 | 9.560 | 9.090 | 9.160 | 4,317,322 | -0.41(-4.28%) |
Jan 26, 2021 | 9.200 | 9.590 | 9.160 | 9.570 | 2,524,952 | +0.43(+4.70%) |
Jan 25, 2021 | 9.810 | 9.830 | 9.060 | 9.140 | 4,715,757 | -0.78(-7.86%) |
Jan 22, 2021 | 9.660 | 9.930 | 9.580 | 9.920 | 2,651,700 | +0.30(+3.12%) |
Jan 21, 2021 | 9.670 | 9.890 | 9.570 | 9.620 | 2,501,083 | -0.05(-0.52%) |
Jan 20, 2021 | 9.580 | 9.840 | 9.570 | 9.670 | 2,862,707 | +0.14(+1.47%) |
Jan 19, 2021 | 9.100 | 9.730 | 9.070 | 9.530 | 3,721,253 | +0.56(+6.24%) |
Jan 15, 2021 | 9.430 | 9.615 | 8.950 | 8.970 | 3,361,300 | -0.50(-5.28%) |
Jan 14, 2021 | 9.220 | 9.530 | 9.190 | 9.470 | 3,890,015 | +0.32(+3.50%) |
Jan 13, 2021 | 8.670 | 9.370 | 8.580 | 9.150 | 5,335,000 | +0.51(+5.90%) |
Jan 12, 2021 | 8.880 | 8.910 | 8.520 | 8.640 | 3,533,486 | -0.17(-1.93%) |
Jan 11, 2021 | 9.000 | 9.010 | 8.680 | 8.810 | 3,728,513 | -0.18(-2.00%) |
Jan 08, 2021 | 9.410 | 9.410 | 8.930 | 8.990 | 3,338,300 | -0.26(-2.81%) |
Jan 07, 2021 | 9.080 | 9.250 | 8.860 | 9.250 | 2,684,299 | +0.33(+3.70%) |
Jan 06, 2021 | 9.050 | 9.230 | 8.850 | 8.920 | 2,742,300 | -0.21(-2.30%) |
Jan 05, 2021 | 8.980 | 9.220 | 8.800 | 9.130 | 2,057,117 | +0.23(+2.58%) |
Jan 04, 2021 | 8.980 | 9.080 | 8.730 | 8.900 | 2,644,651 | -0.11(-1.22%) |
Dec 31, 2020 | 9.010 | 9.010 | 9.010 | 2,062,513 | -0.12(-1.31%) | |
Dec 30, 2020 | 9.260 | 9.270 | 9.060 | 9.130 | 2,062,513 | -0.08(-0.87%) |
Dec 29, 2020 | 9.460 | 9.630 | 9.140 | 9.210 | 3,217,215 | -0.21(-2.23%) |
Dec 28, 2020 | 9.980 | 9.990 | 9.400 | 9.420 | 3,606,957 | -0.24(-2.48%) |
Dec 24, 2020 | 9.690 | 9.790 | 9.570 | 9.660 | 835,100 | +0.01(+0.10%) |
Dec 23, 2020 | 9.610 | 9.780 | 9.440 | 9.650 | 1,894,606 | +0.08(+0.84%) |
Dec 22, 2020 | 9.690 | 9.700 | 9.410 | 9.570 | 2,014,491 | -0.02(-0.21%) |
Dec 21, 2020 | 9.490 | 9.710 | 9.330 | 9.590 | 2,259,182 | -0.04(-0.42%) |
Dec 18, 2020 | 9.960 | 10.00 | 9.535 | 9.630 | 4,533,700 | -0.28(-2.83%) |
Dec 17, 2020 | 9.730 | 9.920 | 9.630 | 9.910 | 2,971,169 | +0.31(+3.23%) |
Dec 16, 2020 | 9.550 | 9.770 | 9.490 | 9.600 | 2,423,112 | +0.13(+1.37%) |
Dec 15, 2020 | 9.060 | 9.490 | 9.010 | 9.470 | 2,718,864 | +0.43(+4.76%) |
Dec 14, 2020 | 9.210 | 9.390 | 8.860 | 9.040 | 2,412,918 | -0.11(-1.20%) |
Dec 11, 2020 | 9.150 | 9.230 | 8.940 | 9.150 | 3,373,500 | +0.09(+0.99%) |
Dec 10, 2020 | 9.100 | 9.240 | 8.990 | 9.060 | 2,775,834 | -0.10(-1.09%) |
Dec 09, 2020 | 9.560 | 9.560 | 9.090 | 9.160 | 2,302,136 | -0.34(-3.58%) |
Dec 08, 2020 | 9.340 | 9.550 | 9.320 | 9.500 | 2,808,450 | +0.09(+0.96%) |
Dec 07, 2020 | 9.650 | 9.700 | 9.380 | 9.410 | 2,070,537 | -0.23(-2.39%) |
Dec 04, 2020 | 9.660 | 9.700 | 9.540 | 9.640 | 2,103,600 | +0.05(+0.52%) |
Dec 03, 2020 | 9.920 | 10.03 | 9.570 | 9.590 | 2,192,368 | -0.27(-2.74%) |
Dec 02, 2020 | 9.850 | 10.01 | 9.740 | 9.860 | 3,190,795 | -0.24(-2.38%) |
Dec 01, 2020 | 10.18 | 10.22 | 9.890 | 10.10 | 4,003,373 | -0.01(-0.10%) |
Nov 30, 2020 | 9.880 | 10.16 | 9.790 | 10.11 | 4,706,527 | +0.15(+1.51%) |
Nov 27, 2020 | 9.740 | 10.00 | 9.620 | 9.960 | 1,993,500 | +0.46(+4.84%) |
Nov 25, 2020 | 9.550 | 9.630 | 9.330 | 9.500 | 2,669,600 | -0.05(-0.52%) |
Nov 24, 2020 | 9.650 | 9.660 | 9.450 | 9.550 | 2,528,148 | +0.02(+0.21%) |
Nov 23, 2020 | 9.780 | 9.800 | 9.450 | 9.530 | 3,679,773 | -0.10(-1.04%) |
Nov 20, 2020 | 9.020 | 9.930 | 9.010 | 9.630 | 10,376,500 | +0.57(+6.29%) |
Nov 19, 2020 | 8.600 | 9.170 | 8.600 | 9.060 | 3,501,956 | +0.37(+4.26%) |
Nov 18, 2020 | 8.880 | 8.890 | 8.560 | 8.690 | 3,076,354 | -0.13(-1.47%) |
Nov 17, 2020 | 8.700 | 8.950 | 8.675 | 8.820 | 3,507,141 | +0.07(+0.80%) |
Nov 16, 2020 | 8.580 | 8.760 | 8.400 | 8.750 | 2,567,304 | +0.11(+1.27%) |
Nov 13, 2020 | 8.650 | 8.700 | 8.450 | 8.640 | 2,433,600 | +0.08(+0.93%) |
Nov 12, 2020 | 8.190 | 8.640 | 8.170 | 8.560 | 3,815,895 | +0.44(+5.42%) |
Nov 11, 2020 | 8.209 | 8.220 | 7.970 | 8.120 | 2,817,070 | +0.03(+0.37%) |
Nov 10, 2020 | 8.060 | 8.180 | 7.700 | 8.090 | 4,039,854 | +0.16(+2.02%) |
Nov 09, 2020 | 8.410 | 8.860 | 7.910 | 7.930 | 6,963,969 | -0.86(-9.78%) |
Nov 06, 2020 | 8.080 | 8.950 | 8.000 | 8.790 | 16,242,000 | +1.88(+27.21%) |
Nov 05, 2020 | 7.330 | 7.400 | 6.840 | 6.910 | 12,166,440 | -0.52(-7.00%) |
Nov 04, 2020 | 7.370 | 7.540 | 7.270 | 7.430 | 2,314,909 | +0.23(+3.19%) |
Nov 03, 2020 | 7.190 | 7.270 | 7.110 | 7.200 | 2,241,970 | +0.11(+1.55%) |