Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.06	24.12	23.76	23.90	324,791	-0.40(-1.64%)
Jan 28, 2021	24.12	24.40	24.10	24.30	161,823	+0.19(+0.77%)
Jan 27, 2021	24.29	24.31	24.08	24.11	87,355	-0.40(-1.62%)
Jan 26, 2021	24.49	24.54	24.47	24.51	37,160	-0.03(-0.11%)
Jan 25, 2021	24.33	24.54	24.24	24.54	833,526	+0.06(+0.24%)
Jan 22, 2021	24.36	24.50	24.32	24.48	91,158	+0.08(+0.33%)
Jan 21, 2021	24.42	24.42	24.25	24.40	214,648	-0.08(-0.34%)
Jan 20, 2021	24.38	24.50	24.33	24.48	63,596	+0.04(+0.18%)
Jan 19, 2021	24.43	24.45	24.37	24.44	260,007	+0.12(+0.49%)
Jan 15, 2021	24.33	24.36	24.18	24.32	113,797	-0.33(-1.34%)
Jan 14, 2021	24.65	24.75	24.64	24.65	323,914	+0.18(+0.73%)
Jan 13, 2021	24.44	24.52	24.42	24.47	581,051	+0.11(+0.44%)
Jan 12, 2021	24.33	24.40	24.30	24.36	27,640	+0.03(+0.14%)
Jan 11, 2021	24.35	24.39	24.32	24.33	8,946	-0.19(-0.78%)
Jan 08, 2021	24.42	24.52	24.28	24.52	60,370	+0.46(+1.90%)
Jan 07, 2021	23.98	24.07	23.98	24.07	58,711	+0.13(+0.56%)
Jan 06, 2021	23.64	24.01	23.64	23.93	79,739	+0.38(+1.63%)
Jan 05, 2021	23.46	23.61	23.45	23.55	65,240	+0.12(+0.51%)
Jan 04, 2021	23.68	23.68	23.42	23.43	80,776	-0.34(-1.42%)
Dec 31, 2020		23.77	23.77	23.77	5,469	+0.09(+0.38%)
Dec 30, 2020	23.78	23.82	23.68	23.68	5,469	-0.02(-0.11%)
Dec 29, 2020	23.82	23.83	23.65	23.70	82,293	+0.21(+0.90%)
Dec 28, 2020	23.47	23.49	23.38	23.49	12,612	+0.29(+1.23%)
Dec 24, 2020	23.24	23.24	23.19	23.20	35,618	-0.06(-0.25%)
Dec 23, 2020	23.18	23.30	23.18	23.26	12,910	+0.03(+0.14%)
Dec 22, 2020	23.12	23.23	23.08	23.23	95,422	+0.08(+0.34%)
Dec 21, 2020	23.01	23.16	23.01	23.15	35,210	-0.24(-1.04%)
Dec 18, 2020	23.50	23.50	23.34	23.39	19,840	-0.02(-0.08%)
Dec 17, 2020	23.41	23.45	23.39	23.41	234,398	+0.09(+0.37%)
Dec 16, 2020	23.33	23.36	23.33	23.33	28,231	-0.08(-0.34%)
Dec 15, 2020	23.34	23.41	23.31	23.41	119,938	+0.07(+0.28%)
Dec 14, 2020	23.37	23.43	23.30	23.34	35,171	+0.09(+0.40%)
Dec 11, 2020	23.18	23.26	23.15	23.25	6,967	+0.01(+0.06%)
Dec 10, 2020	23.12	23.27	23.11	23.23	36,605	+0.04(+0.17%)
Dec 09, 2020	23.26	23.26	23.06	23.19	79,975	+0.19(+0.83%)
Dec 08, 2020	22.92	23.06	22.91	23.00	64,949	+0.08(+0.35%)
Dec 07, 2020	22.96	23.03	22.88	22.92	81,494	-0.38(-1.61%)
Dec 04, 2020	23.17	23.30	23.17	23.30	12,570	+0.16(+0.71%)
Dec 03, 2020	23.16	23.23	23.12	23.14	13,497	-0.10(-0.43%)
Dec 02, 2020	23.16	23.28	23.16	23.23	17,797	-0.02(-0.09%)
Dec 01, 2020	23.19	23.29	23.19	23.25	142,649	+0.48(+2.12%)
Nov 30, 2020	23.04	23.05	22.77	22.77	253,106	-0.59(-2.52%)
Nov 27, 2020	23.31	23.38	23.31	23.36	16,811	+0.26(+1.14%)
Nov 25, 2020	23.00	23.15	22.94	23.10	18,932	-0.17(-0.74%)
Nov 24, 2020	23.22	23.34	23.22	23.27	52,455	+0.33(+1.44%)
Nov 23, 2020	22.94	23.02	22.93	22.94	76,338	+0.18(+0.81%)
Nov 20, 2020	22.63	22.78	22.61	22.75	35,895	+0.26(+1.17%)
Nov 19, 2020	22.42	22.51	22.41	22.49	34,794	+0.11(+0.50%)
Nov 18, 2020	22.47	22.57	22.38	22.38	112,879	-0.23(-1.02%)
Nov 17, 2020	22.53	22.68	22.53	22.61	238,916	-0.14(-0.61%)
Nov 16, 2020	22.71	22.76	22.63	22.75	74,987	+0.28(+1.23%)
Nov 13, 2020	22.24	22.48	22.24	22.47	21,203	+0.26(+1.16%)
Nov 12, 2020	22.34	22.40	22.20	22.21	44,005	-0.41(-1.81%)
Nov 11, 2020	22.63	22.70	22.56	22.62	23,893	+0.13(+0.56%)
Nov 10, 2020	22.38	22.61	22.38	22.49	148,759	-0.09(-0.41%)
Nov 09, 2020	22.83	22.83	22.53	22.59	74,524	+1.08(+5.00%)
Nov 06, 2020	21.58	21.60	21.50	21.51	66,035	-0.07(-0.31%)
Nov 05, 2020	21.54	21.58	21.48	21.58	24,363	+0.37(+1.74%)
Nov 04, 2020	21.11	21.37	21.11	21.21	226,029	-0.05(-0.25%)
Nov 03, 2020	21.14	21.33	21.14	21.26	193,305	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.