Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2250	0.2350	0.2250	0.2300	71,116	+0.01(+2.22%)
Jan 28, 2021	0.2150	0.2300	0.2150	0.2250	29,193	+0.01(+4.65%)
Jan 27, 2021	0.2300	0.2300	0.2150	0.2150	66,950	-0.02(-6.52%)
Jan 26, 2021	0.2400	0.2400	0.2150	0.2300	115,450	+0.00(+0.00%)
Jan 25, 2021	0.2400	0.2500	0.2300	0.2300	14,600	+0.00(+0.00%)
Jan 22, 2021	0.2350	0.2400	0.2300	0.2300	188,041	-0.00(-2.13%)
Jan 21, 2021	0.2500	0.2500	0.2300	0.2350	423,015	-0.01(-4.08%)
Jan 20, 2021	0.2400	0.2450	0.2400	0.2450	29,500	+0.01(+2.08%)
Jan 19, 2021	0.2550	0.2600	0.2400	0.2400	27,500	+0.01(+2.13%)
Jan 18, 2021	0.2500	0.2600	0.2350	0.2350	114,700	-0.02(-6.00%)
Jan 15, 2021	0.2600	0.2600	0.2400	0.2500	178,500	-0.02(-7.41%)
Jan 14, 2021	0.2700	0.2700	0.2700	0.2700	19,000	-0.01(-1.82%)
Jan 13, 2021	0.2550	0.2750	0.2550	0.2750	7,925	+0.02(+5.77%)
Jan 12, 2021	0.2600	0.2750	0.2600	0.2600	31,100	-0.01(-1.89%)
Jan 11, 2021	0.2450	0.2700	0.2400	0.2650	99,388	-0.01(-1.85%)
Jan 08, 2021	0.3000	0.3000	0.2600	0.2700	54,500	-0.02(-8.47%)
Jan 07, 2021	0.3150	0.3150	0.2900	0.2950	182,704	-0.04(-11.94%)
Jan 06, 2021	0.3300	0.3350	0.3000	0.3350	141,332	-0.01(-4.29%)
Jan 05, 2021	0.3350	0.3500	0.3350	0.3500	36,000	+0.00(+0.00%)
Jan 04, 2021	0.3500	0.3500	0.3300	0.3500	125,000	+0.00(+0.00%)
Dec 31, 2020		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Dec 30, 2020	0.3500	0.3650	0.3400	0.3650	61,000	+0.02(+4.29%)
Dec 29, 2020	0.3350	0.3500	0.3200	0.3500	185,800	+0.02(+7.69%)
Dec 24, 2020		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 23, 2020	0.3100	0.3300	0.3100	0.3300	54,254	-0.01(-4.35%)
Dec 22, 2020	0.3350	0.3450	0.3350	0.3450	3,500	+0.01(+2.99%)
Dec 21, 2020	0.2950	0.3350	0.2950	0.3350	24,500	-0.01(-4.29%)
Dec 18, 2020	0.3450	0.3500	0.3400	0.3500	35,104	+0.01(+2.94%)
Dec 17, 2020	0.3000	0.3400	0.3000	0.3400	205,464	+0.05(+17.24%)
Dec 16, 2020	0.2950	0.3000	0.2900	0.2900	14,000	-0.01(-1.69%)
Dec 15, 2020	0.2900	0.3000	0.2900	0.2950	41,900	+0.01(+5.36%)
Dec 14, 2020	0.2900	0.2900	0.2800	0.2800	36,793	-0.02(-6.67%)
Dec 11, 2020	0.3000	0.3050	0.2900	0.3000	20,200	+0.01(+3.45%)
Dec 10, 2020	0.2850	0.2900	0.2800	0.2900	22,900	-0.02(-4.92%)
Dec 09, 2020	0.3100	0.3100	0.3050	0.3050	3,646	+0.00(+0.00%)
Dec 08, 2020	0.3250	0.3250	0.3050	0.3050	7,100	-0.03(-8.96%)
Dec 07, 2020	0.3350	0.3450	0.3350	0.3350	118,870	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3350	0.3000	0.3350	104,850	+0.05(+19.64%)
Dec 02, 2020		0.2800	0.2800	0.2800	0	-0.03(-11.11%)
Dec 01, 2020	0.2750	0.3150	0.2750	0.3150	18,644	+0.04(+14.55%)
Nov 30, 2020	0.2700	0.2750	0.2700	0.2750	4,500	-0.01(-1.79%)
Nov 27, 2020	0.2650	0.2800	0.2650	0.2800	34,000	+0.01(+3.70%)
Nov 26, 2020	0.2650	0.2700	0.2650	0.2700	22,000	+0.01(+3.85%)
Nov 25, 2020	0.2550	0.2700	0.2300	0.2600	29,200	+0.01(+1.96%)
Nov 24, 2020	0.2400	0.2800	0.2400	0.2550	43,477	-0.02(-5.56%)
Nov 23, 2020	0.2900	0.2900	0.2550	0.2700	32,244	-0.01(-3.57%)
Nov 20, 2020		0.2800	0.2800	0.2800	250	+0.00(+0.00%)
Nov 19, 2020	0.2950	0.2950	0.2800	0.2800	39,068	-0.01(-5.08%)
Nov 18, 2020	0.2750	0.3000	0.2700	0.2950	86,350	+0.02(+7.27%)
Nov 17, 2020	0.2750	0.2800	0.2650	0.2750	70,300	-0.01(-1.79%)
Nov 16, 2020	0.2800	0.2800	0.2800	0.2800	6,200	+0.00(+0.00%)
Nov 13, 2020	0.2900	0.2900	0.2650	0.2800	11,493	-0.01(-3.45%)
Nov 12, 2020	0.2900	0.3000	0.2800	0.2900	40,239	+0.01(+5.45%)
Nov 11, 2020	0.2250	0.2800	0.2250	0.2750	123,700	+0.05(+19.57%)
Nov 10, 2020	0.2300	0.2300	0.2250	0.2300	59,278	+0.01(+4.55%)
Nov 09, 2020	0.2250	0.2300	0.2150	0.2200	139,400	-0.02(-8.33%)
Nov 06, 2020	0.2400	0.2400	0.2300	0.2400	106,780	+0.00(+0.00%)
Nov 05, 2020	0.2300	0.2400	0.2200	0.2400	133,358	+0.01(+4.35%)
Nov 04, 2020	0.2300	0.2300	0.2300	0.2300	27,500	+0.01(+4.55%)
Nov 03, 2020	0.2400	0.2400	0.2200	0.2200	143,000	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.