Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.11	41.24	40.33	40.90	4,634,664	-0.31(-0.76%)
Jan 28, 2021	41.32	41.63	41.16	41.21	3,847,185	+0.21(+0.51%)
Jan 27, 2021	42.26	42.26	41.00	41.00	2,711,882	-1.58(-3.70%)
Jan 26, 2021	42.96	42.99	42.42	42.58	2,998,952	-0.42(-0.97%)
Jan 25, 2021	42.73	43.01	42.60	42.99	2,375,987	-0.05(-0.12%)
Jan 22, 2021	42.83	43.33	42.76	43.05	3,577,406	+0.04(+0.10%)
Jan 21, 2021	43.19	43.21	42.69	43.00	6,025,657	-0.23(-0.54%)
Jan 20, 2021	43.22	43.37	43.11	43.24	5,184,152	-0.52(-1.19%)
Jan 19, 2021	44.11	44.11	43.47	43.76	3,060,681	+0.97(+2.27%)
Jan 15, 2021	42.60	43.05	42.23	42.79	2,407,601	+0.31(+0.73%)
Jan 14, 2021	42.23	42.79	42.12	42.47	2,148,079	+0.86(+2.06%)
Jan 13, 2021	41.72	41.91	41.61	41.62	4,422,877	-0.27(-0.64%)
Jan 12, 2021	41.79	41.97	41.48	41.89	3,792,287	+0.26(+0.62%)
Jan 11, 2021	41.60	41.93	41.56	41.63	3,200,418	-0.35(-0.83%)
Jan 08, 2021	41.71	41.99	41.43	41.97	5,199,943	+0.31(+0.75%)
Jan 07, 2021	41.48	41.66	41.32	41.66	4,365,221	+0.07(+0.17%)
Jan 06, 2021	41.68	42.26	41.54	41.59	4,754,749	-0.63(-1.50%)
Jan 05, 2021	42.09	42.37	41.76	42.22	1,101,570	-0.01(-0.02%)
Jan 04, 2021	42.24	42.24	41.78	42.23	2,013,372	+0.14(+0.33%)
Dec 31, 2020		42.09	42.09	42.09	1,783,956	+0.20(+0.48%)
Dec 30, 2020	42.02	42.02	41.69	41.89	1,783,956	+0.09(+0.21%)
Dec 29, 2020	41.82	42.08	41.69	41.81	1,500,165	+0.29(+0.69%)
Dec 28, 2020	41.67	41.73	41.36	41.52	1,175,752	+0.42(+1.01%)
Dec 24, 2020	41.44	41.51	41.01	41.11	552,812	-0.11(-0.27%)
Dec 23, 2020	41.38	41.51	41.15	41.22	757,866	-0.20(-0.48%)
Dec 22, 2020	41.55	41.64	41.25	41.42	1,535,542	+0.68(+1.68%)
Dec 21, 2020	40.99	41.05	40.61	40.73	4,190,477	-0.95(-2.29%)
Dec 18, 2020	42.01	42.07	41.52	41.69	3,511,263	+0.55(+1.35%)
Dec 17, 2020	41.44	41.58	41.06	41.13	1,922,682	+0.32(+0.79%)
Dec 16, 2020	40.79	41.07	40.64	40.81	2,327,785	+0.72(+1.79%)
Dec 15, 2020	40.67	40.67	39.86	40.09	2,480,937	-0.36(-0.88%)
Dec 14, 2020	41.28	41.39	40.36	40.45	2,352,426	-0.99(-2.38%)
Dec 11, 2020	41.92	42.03	41.18	41.44	3,656,594	-1.65(-3.84%)
Dec 10, 2020	42.88	43.25	42.78	43.09	1,156,048	+0.11(+0.26%)
Dec 09, 2020	43.38	43.38	42.55	42.98	2,057,575	-0.02(-0.04%)
Dec 08, 2020	42.84	43.37	42.83	42.99	1,597,210	-0.23(-0.54%)
Dec 07, 2020	43.38	43.63	43.04	43.23	1,615,439	-0.98(-2.21%)
Dec 04, 2020	43.96	44.21	43.87	44.21	1,078,035	+0.80(+1.84%)
Dec 03, 2020	43.80	43.80	43.33	43.41	925,269	-0.44(-1.01%)
Dec 02, 2020	43.89	44.18	43.82	43.85	888,506	-0.27(-0.61%)
Dec 01, 2020	43.57	44.18	43.57	44.12	1,133,404	+0.63(+1.45%)
Nov 30, 2020	44.63	44.68	43.43	43.49	1,412,766	-0.81(-1.82%)
Nov 27, 2020	44.16	44.42	44.03	44.29	547,271	+0.81(+1.85%)
Nov 25, 2020	43.50	43.58	43.25	43.49	1,371,699	+0.24(+0.56%)
Nov 24, 2020	43.08	43.42	43.01	43.25	916,800	+0.06(+0.14%)
Nov 23, 2020	43.76	43.76	42.86	43.18	3,063,776	-0.58(-1.33%)
Nov 20, 2020	44.03	44.26	43.65	43.77	2,053,335	-0.31(-0.71%)
Nov 19, 2020	43.82	44.09	43.73	44.08	744,286	+0.33(+0.75%)
Nov 18, 2020	44.38	44.43	43.73	43.75	1,233,735	+0.20(+0.46%)
Nov 17, 2020	43.77	43.81	43.44	43.55	788,731	-0.35(-0.79%)
Nov 16, 2020	44.29	44.35	43.57	43.90	851,104	-0.29(-0.67%)
Nov 13, 2020	43.96	44.39	43.85	44.19	1,525,456	-0.03(-0.06%)
Nov 12, 2020	43.49	44.49	43.44	44.22	3,355,963	-0.50(-1.12%)
Nov 11, 2020	44.39	44.72	44.23	44.72	1,480,156	+1.26(+2.89%)
Nov 10, 2020	43.60	43.63	43.11	43.46	1,108,838	+0.47(+1.09%)
Nov 09, 2020	43.76	43.91	42.92	42.99	1,210,957	+0.33(+0.77%)
Nov 06, 2020	43.16	43.36	42.27	42.67	2,644,009	-0.94(-2.15%)
Nov 05, 2020	43.98	44.04	43.44	43.60	1,430,892	-0.23(-0.51%)
Nov 04, 2020	43.09	44.47	43.07	43.83	2,337,918	+2.63(+6.39%)
Nov 03, 2020	41.05	41.48	40.97	41.19	1,713,199	+0.99(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.