Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.25	15.18	14.06	14.18	1,225,900	-0.24(-1.66%)
Jan 28, 2021	13.68	14.51	13.50	14.42	1,289,348	+0.71(+5.18%)
Jan 27, 2021	13.71	14.09	13.46	13.71	1,052,560	-0.33(-2.35%)
Jan 26, 2021	14.10	14.32	13.91	14.04	1,550,509	+0.03(+0.21%)
Jan 25, 2021	13.12	14.02	12.98	14.01	1,852,902	+0.94(+7.19%)
Jan 22, 2021	13.00	13.09	12.34	13.07	1,193,500	+0.11(+0.85%)
Jan 21, 2021	12.31	13.12	11.92	12.96	1,738,538	+0.63(+5.11%)
Jan 20, 2021	12.43	12.54	12.16	12.33	874,266	-0.02(-0.16%)
Jan 19, 2021	12.33	12.67	12.17	12.35	1,044,476	+0.27(+2.24%)
Jan 15, 2021	12.88	12.88	11.90	12.08	828,000	-0.66(-5.18%)
Jan 14, 2021	11.50	12.81	11.38	12.74	2,029,993	+1.21(+10.49%)
Jan 13, 2021	11.73	11.88	11.38	11.53	827,769	-0.24(-2.04%)
Jan 12, 2021	12.26	12.26	11.75	11.77	475,578	-0.28(-2.32%)
Jan 11, 2021	12.57	12.76	11.67	12.05	779,294	-0.43(-3.45%)
Jan 08, 2021	13.14	13.16	11.94	12.48	1,359,800	-0.06(-0.48%)
Jan 07, 2021	12.23	12.88	12.21	12.54	953,716	+0.58(+4.85%)
Jan 06, 2021	11.84	12.37	11.72	11.96	1,052,569	+0.29(+2.49%)
Jan 05, 2021	11.01	11.69	10.63	11.67	1,516,048	+0.48(+4.29%)
Jan 04, 2021	11.83	11.94	11.05	11.19	1,142,335	-0.48(-4.11%)
Dec 31, 2020		11.67	11.67	11.67	730,372	+0.31(+2.73%)
Dec 30, 2020	11.12	11.46	11.04	11.36	730,372	+0.29(+2.62%)
Dec 29, 2020	11.08	11.18	10.84	11.07	848,402	-0.01(-0.09%)
Dec 28, 2020	11.17	11.55	10.85	11.08	1,058,744	+0.38(+3.55%)
Dec 24, 2020	10.50	10.73	10.38	10.70	413,900	+0.21(+2.00%)
Dec 23, 2020	10.55	10.81	10.35	10.49	572,101	+0.02(+0.19%)
Dec 22, 2020	10.10	10.69	10.07	10.47	1,219,736	+0.44(+4.39%)
Dec 21, 2020	9.670	10.12	9.620	10.03	876,700	+0.12(+1.21%)
Dec 18, 2020	10.00	10.16	9.890	9.910	699,900	-0.13(-1.29%)
Dec 17, 2020	10.11	10.19	9.820	10.04	748,996	-0.04(-0.40%)
Dec 16, 2020	10.16	10.30	9.990	10.08	561,222	+0.02(+0.20%)
Dec 15, 2020	10.05	10.13	9.780	10.06	1,024,812	+0.02(+0.20%)
Dec 14, 2020	10.38	10.41	9.980	10.04	474,390	-0.28(-2.71%)
Dec 11, 2020	10.31	10.45	9.944	10.32	632,200	-0.02(-0.19%)
Dec 10, 2020	10.09	10.51	10.02	10.34	1,366,991	+0.45(+4.55%)
Dec 09, 2020	10.10	10.27	9.750	9.890	663,550	+0.01(+0.10%)
Dec 08, 2020	9.810	10.00	9.700	9.880	398,366	+0.07(+0.71%)
Dec 07, 2020	9.930	9.980	9.624	9.810	353,270	-0.14(-1.41%)
Dec 04, 2020	10.28	10.41	9.890	9.950	520,900	-0.27(-2.64%)
Dec 03, 2020	10.05	10.34	9.995	10.22	822,583	+0.21(+2.10%)
Dec 02, 2020	10.00	10.23	9.970	10.01	627,499	-0.13(-1.28%)
Dec 01, 2020	10.20	10.28	9.800	10.14	1,042,042	-0.03(-0.29%)
Nov 30, 2020	9.310	10.19	9.310	10.17	3,151,377	+0.92(+9.95%)
Nov 27, 2020	9.200	9.350	8.930	9.250	708,600	+0.16(+1.76%)
Nov 25, 2020	9.100	9.270	8.985	9.090	649,900	-0.06(-0.66%)
Nov 24, 2020	9.240	9.300	8.800	9.150	1,039,679	-0.06(-0.65%)
Nov 23, 2020	9.130	9.255	9.070	9.210	421,761	+0.18(+1.99%)
Nov 20, 2020	9.260	9.400	9.010	9.030	508,500	-0.21(-2.27%)
Nov 19, 2020	9.260	9.358	8.960	9.240	701,628	+0.03(+0.33%)
Nov 18, 2020	9.040	9.490	8.990	9.210	968,746	+0.22(+2.45%)
Nov 17, 2020	9.000	9.150	8.930	8.990	931,574	+0.03(+0.33%)
Nov 16, 2020	9.000	9.050	8.360	8.960	828,009	+0.10(+1.13%)
Nov 13, 2020	8.500	8.920	8.339	8.860	707,500	+0.39(+4.60%)
Nov 12, 2020	7.950	8.590	7.950	8.470	1,130,324	+0.56(+7.08%)
Nov 11, 2020	7.260	7.920	7.130	7.910	1,753,006	+0.69(+9.56%)
Nov 10, 2020	7.090	7.530	6.790	7.220	937,783	+0.50(+7.44%)
Nov 09, 2020	7.420	7.500	6.710	6.720	576,920	-0.49(-6.80%)
Nov 06, 2020	7.280	7.360	7.110	7.210	233,900	-0.04(-0.55%)
Nov 05, 2020	7.010	7.280	6.980	7.250	335,256	+0.35(+5.07%)
Nov 04, 2020	7.280	7.340	6.860	6.900	607,312	-0.27(-3.77%)
Nov 03, 2020	6.890	7.274	6.740	7.170	898,975	+0.39(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.