Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.35	14.53	13.95	14.05	11,138,174	-0.38(-2.66%)
Jan 28, 2021	14.22	14.52	14.09	14.43	10,806,409	+0.50(+3.59%)
Jan 27, 2021	14.20	14.29	13.90	13.93	13,261,779	-0.62(-4.24%)
Jan 26, 2021	14.99	15.06	14.54	14.55	9,896,429	-0.27(-1.80%)
Jan 25, 2021	15.01	15.01	14.55	14.81	11,548,899	-0.35(-2.31%)
Jan 22, 2021	14.97	15.28	14.87	15.16	7,028,514	+0.04(+0.28%)
Jan 21, 2021	15.25	15.73	15.09	15.12	14,325,376	-0.12(-0.77%)
Jan 20, 2021	15.36	15.40	15.09	15.24	7,046,936	-0.22(-1.40%)
Jan 19, 2021	15.42	15.48	15.22	15.45	6,812,763	+0.12(+0.76%)
Jan 15, 2021	15.45	15.61	15.16	15.34	13,508,139	-0.43(-2.75%)
Jan 14, 2021	15.79	16.01	15.69	15.77	11,958,152	+0.12(+0.74%)
Jan 13, 2021	15.58	15.73	15.43	15.65	6,769,960	-0.04(-0.27%)
Jan 12, 2021	15.53	15.80	15.40	15.70	7,515,875	+0.30(+1.95%)
Jan 11, 2021	15.00	15.41	14.84	15.40	6,479,067	+0.20(+1.32%)
Jan 08, 2021	15.37	15.39	14.93	15.20	7,768,731	-0.21(-1.35%)
Jan 07, 2021	15.40	15.67	15.37	15.40	9,821,169	+0.28(+1.82%)
Jan 06, 2021	14.38	15.25	14.25	15.13	19,528,182	+1.34(+9.73%)
Jan 05, 2021	13.59	13.96	13.49	13.79	7,114,876	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.