Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.33	14.52	13.93	14.03	11,148,424	-0.38(-2.66%)
Jan 28, 2021	14.21	14.51	14.08	14.42	10,816,353	+0.50(+3.59%)
Jan 27, 2021	14.18	14.28	13.89	13.92	13,273,983	-0.62(-4.24%)
Jan 26, 2021	14.97	15.05	14.52	14.53	9,905,536	-0.27(-1.80%)
Jan 25, 2021	15.00	15.00	14.54	14.80	11,559,526	-0.35(-2.31%)
Jan 22, 2021	14.96	15.27	14.86	15.15	7,034,982	+0.04(+0.28%)
Jan 21, 2021	15.23	15.72	15.07	15.11	14,338,559	-0.12(-0.77%)
Jan 20, 2021	15.35	15.38	15.07	15.22	7,053,421	-0.22(-1.40%)
Jan 19, 2021	15.41	15.46	15.21	15.44	6,819,032	+0.12(+0.76%)
Jan 15, 2021	15.43	15.59	15.14	15.32	13,520,569	-0.43(-2.75%)
Jan 14, 2021	15.77	16.00	15.67	15.76	11,969,156	+0.12(+0.74%)
Jan 13, 2021	15.57	15.72	15.42	15.64	6,776,190	-0.04(-0.27%)
Jan 12, 2021	15.52	15.78	15.38	15.68	7,522,791	+0.30(+1.95%)
Jan 11, 2021	14.98	15.40	14.82	15.38	6,485,029	+0.20(+1.32%)
Jan 08, 2021	15.36	15.37	14.91	15.18	7,775,880	-0.21(-1.35%)
Jan 07, 2021	15.39	15.66	15.36	15.39	9,830,206	+0.27(+1.82%)
Jan 06, 2021	14.37	15.24	14.23	15.12	19,546,154	+1.34(+9.73%)
Jan 05, 2021	13.58	13.95	13.48	13.78	7,121,424	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.