Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.33	14.52	13.93	14.03	11,148,424	-0.38(-2.66%)
Jan 28, 2021	14.21	14.51	14.08	14.42	10,816,353	+0.50(+3.59%)
Jan 27, 2021	14.18	14.28	13.89	13.92	13,273,983	-0.62(-4.24%)
Jan 26, 2021	14.97	15.05	14.52	14.53	9,905,536	-0.27(-1.80%)
Jan 25, 2021	15.00	15.00	14.54	14.80	11,559,526	-0.35(-2.31%)
Jan 22, 2021	14.96	15.27	14.86	15.15	7,034,982	+0.04(+0.28%)
Jan 21, 2021	15.23	15.72	15.07	15.11	14,338,559	-0.12(-0.77%)
Jan 20, 2021	15.35	15.38	15.07	15.22	7,053,421	-0.22(-1.40%)
Jan 19, 2021	15.41	15.46	15.21	15.44	6,819,032	+0.12(+0.76%)
Jan 15, 2021	15.43	15.59	15.14	15.32	13,520,569	-0.43(-2.75%)
Jan 14, 2021	15.77	16.00	15.67	15.76	11,969,156	+0.12(+0.74%)
Jan 13, 2021	15.57	15.72	15.42	15.64	6,776,190	-0.04(-0.27%)
Jan 12, 2021	15.52	15.78	15.38	15.68	7,522,791	+0.30(+1.95%)
Jan 11, 2021	14.98	15.40	14.82	15.38	6,485,029	+0.20(+1.32%)
Jan 08, 2021	15.36	15.37	14.91	15.18	7,775,880	-0.21(-1.35%)
Jan 07, 2021	15.39	15.66	15.36	15.39	9,830,206	+0.27(+1.82%)
Jan 06, 2021	14.37	15.24	14.23	15.12	19,546,154	+1.34(+9.73%)
Jan 05, 2021	13.58	13.95	13.48	13.78	7,121,424	+0.22(+1.60%)
Jan 04, 2021	13.80	13.80	13.34	13.56	10,197,461	-0.10(-0.73%)
Dec 31, 2020		13.66	13.66	13.66	6,913,640	+0.13(+0.98%)
Dec 30, 2020	13.33	13.58	13.30	13.53	6,913,640	+0.23(+1.75%)
Dec 29, 2020	13.55	13.58	13.28	13.29	5,612,614	-0.23(-1.72%)
Dec 28, 2020	13.60	13.75	13.47	13.53	5,064,423	+0.05(+0.37%)
Dec 24, 2020	13.63	13.65	13.29	13.48	2,704,089	-0.12(-0.86%)
Dec 23, 2020	13.28	13.67	13.24	13.59	7,096,689	+0.49(+3.75%)
Dec 22, 2020	13.15	13.26	13.09	13.10	9,690,934	-0.01(-0.06%)
Dec 21, 2020	13.00	13.25	12.73	13.11	12,998,422	+0.27(+2.14%)
Dec 18, 2020	13.01	13.04	12.69	12.84	20,404,418	-0.13(-1.03%)
Dec 17, 2020	13.10	13.13	12.80	12.97	8,037,164	-0.15(-1.14%)
Dec 16, 2020	13.13	13.13	12.92	13.12	10,698,239	+0.06(+0.45%)
Dec 15, 2020	13.00	13.07	12.75	13.06	26,926,246	+0.22(+1.68%)
Dec 14, 2020	13.43	13.43	12.80	12.84	8,606,959	-0.34(-2.59%)
Dec 11, 2020	13.17	13.31	13.04	13.18	6,836,993	-0.20(-1.49%)
Dec 10, 2020	13.30	13.45	13.09	13.38	11,869,650	+0.02(+0.19%)
Dec 09, 2020	13.48	13.63	13.27	13.36	11,184,082	+0.07(+0.56%)
Dec 08, 2020	13.11	13.37	13.03	13.28	14,646,181	+0.07(+0.57%)
Dec 07, 2020	13.29	13.30	13.02	13.21	11,443,762	-0.21(-1.55%)
Dec 04, 2020	13.42	13.58	13.28	13.42	14,530,699	+0.13(+1.00%)
Dec 03, 2020	13.33	13.40	13.13	13.28	15,052,008	+0.01(+0.06%)
Dec 02, 2020	13.09	13.46	13.01	13.28	16,880,584	+0.09(+0.69%)
Dec 01, 2020	13.23	13.42	13.15	13.18	11,897,745	+0.32(+2.46%)
Nov 30, 2020	13.33	13.47	12.80	12.87	15,448,850	-0.57(-4.24%)
Nov 27, 2020	13.52	13.65	13.28	13.44	5,163,931	-0.15(-1.09%)
Nov 25, 2020	13.54	13.62	13.36	13.59	6,657,602	-0.20(-1.43%)
Nov 24, 2020	13.27	13.79	13.24	13.78	9,664,297	+0.90(+6.96%)
Nov 23, 2020	12.87	13.08	12.75	12.89	8,189,951	+0.27(+2.15%)
Nov 20, 2020	12.76	12.77	12.49	12.62	6,692,720	-0.24(-1.86%)
Nov 19, 2020	12.62	12.88	12.48	12.85	5,828,834	+0.09(+0.71%)
Nov 18, 2020	12.99	13.18	12.76	12.76	7,150,250	-0.13(-1.02%)
Nov 17, 2020	12.71	12.99	12.50	12.90	7,703,760	-0.11(-0.82%)
Nov 16, 2020	12.90	13.04	12.70	13.00	11,226,955	+0.77(+6.25%)
Nov 13, 2020	12.08	12.29	12.02	12.24	7,770,442	+0.32(+2.69%)
Nov 12, 2020	12.16	12.19	11.74	11.92	8,863,849	-0.44(-3.59%)
Nov 11, 2020	12.82	12.85	12.25	12.36	10,873,132	-0.44(-3.41%)
Nov 10, 2020	12.64	12.83	12.30	12.80	15,862,245	+0.29(+2.30%)
Nov 09, 2020	11.75	12.67	11.70	12.51	20,214,102	+1.96(+18.56%)
Nov 06, 2020	10.98	11.16	10.55	10.55	25,695,952	-0.28(-2.58%)
Nov 05, 2020	10.39	10.95	10.38	10.83	10,737,356	+0.51(+4.94%)
Nov 04, 2020	10.98	10.98	10.32	10.32	13,691,024	-1.01(-8.93%)
Nov 03, 2020	11.32	11.47	11.22	11.33	8,390,204	+0.28(+2.53%)
Nov 02, 2020	10.81	11.13	10.59	11.05	11,992,828	+0.37(+3.47%)
Oct 30, 2020	10.42	10.69	10.32	10.68	8,092,337	+0.19(+1.80%)
Oct 29, 2020	10.14	10.58	10.03	10.49	8,693,321	+0.29(+2.82%)
Oct 28, 2020	10.16	10.38	9.974	10.20	8,789,249	-0.19(-1.82%)
Oct 27, 2020	10.62	10.67	10.39	10.39	6,891,818	-0.30(-2.85%)
Oct 26, 2020	10.77	10.89	10.58	10.70	10,426,947	-0.37(-3.35%)
Oct 23, 2020	10.90	11.10	10.81	11.07	11,773,777	+0.30(+2.83%)
Oct 22, 2020	10.27	10.79	10.20	10.76	10,073,237	+0.54(+5.31%)
Oct 21, 2020	10.29	10.51	10.11	10.22	16,181,236	-0.54(-5.05%)
Oct 20, 2020	10.70	10.97	10.64	10.76	9,743,760	+0.25(+2.35%)
Oct 19, 2020	10.69	10.79	10.50	10.52	5,620,996	-0.12(-1.16%)
Oct 16, 2020	10.67	10.71	10.42	10.64	6,752,141	-0.04(-0.38%)
Oct 15, 2020	10.31	10.69	10.29	10.68	5,532,919	+0.26(+2.45%)
Oct 14, 2020	10.56	10.69	10.42	10.43	5,992,866	-0.12(-1.09%)
Oct 13, 2020	10.84	10.87	10.48	10.54	8,567,081	-0.40(-3.61%)
Oct 12, 2020	10.81	10.99	10.77	10.94	6,121,483	+0.14(+1.30%)
Oct 09, 2020	11.02	11.04	10.73	10.80	5,307,441	-0.16(-1.43%)
Oct 08, 2020	10.89	11.03	10.75	10.95	8,544,528	+0.12(+1.14%)
Oct 07, 2020	10.53	10.97	10.53	10.83	11,140,517	+0.46(+4.44%)
Oct 06, 2020	10.67	10.87	10.33	10.37	11,667,343	-0.13(-1.25%)
Oct 05, 2020	10.20	10.52	10.14	10.50	8,430,996	+0.44(+4.42%)
Oct 02, 2020	9.620	10.16	9.546	10.06	10,580,493	+0.25(+2.52%)
Oct 01, 2020	9.851	9.941	9.670	9.809	8,786,991	-0.01(-0.08%)
Sep 30, 2020	9.818	9.962	9.719	9.818	12,796,211	+0.08(+0.85%)
Sep 29, 2020	9.949	9.949	9.546	9.735	8,244,984	-0.25(-2.47%)
Sep 28, 2020	9.826	10.03	9.809	9.982	9,255,310	+0.35(+3.59%)
Sep 25, 2020	9.406	9.685	9.357	9.637	6,580,196	+0.13(+1.39%)
Sep 24, 2020	9.521	9.744	9.324	9.505	7,780,619	+0.01(+0.09%)
Sep 23, 2020	9.744	9.916	9.488	9.497	8,374,629	-0.16(-1.70%)
Sep 22, 2020	9.916	9.995	9.591	9.661	13,185,919	-0.26(-2.57%)
Sep 21, 2020	10.13	10.25	9.826	9.916	10,487,685	-0.49(-4.74%)
Sep 18, 2020	10.36	10.49	10.32	10.41	15,033,314	-0.02(-0.24%)
Sep 17, 2020	10.29	10.51	10.23	10.43	10,643,544	-0.02(-0.24%)
Sep 16, 2020	10.33	10.68	10.25	10.46	9,178,128	+0.15(+1.44%)
Sep 15, 2020	10.54	10.57	10.28	10.31	7,771,848	-0.23(-2.19%)
Sep 14, 2020	10.29	10.58	10.24	10.54	11,349,106	+0.37(+3.64%)
Sep 11, 2020	10.11	10.26	10.02	10.17	10,171,714	+0.06(+0.57%)
Sep 10, 2020	10.43	10.55	10.11	10.11	9,416,328	-0.21(-2.07%)
Sep 09, 2020	10.38	10.43	10.22	10.33	6,940,480	+0.02(+0.24%)
Sep 08, 2020	10.39	10.45	10.20	10.30	11,569,464	-0.30(-2.87%)
Sep 04, 2020	10.68	10.81	10.35	10.61	10,126,632	+0.21(+2.06%)
Sep 03, 2020	10.54	10.88	10.29	10.39	13,995,872	-0.07(-0.63%)
Sep 02, 2020	10.30	10.50	10.22	10.46	11,043,355	+0.15(+1.44%)
Sep 01, 2020	10.03	10.38	9.990	10.31	13,003,173	+0.17(+1.70%)
Aug 31, 2020	10.33	10.36	10.13	10.14	18,420,280	-0.22(-2.11%)
Aug 28, 2020	10.35	10.41	10.27	10.36	11,589,152	+0.08(+0.79%)
Aug 27, 2020	9.976	10.32	9.894	10.28	15,982,842	+0.33(+3.34%)
Aug 26, 2020	10.06	10.08	9.919	9.943	14,491,459	-0.20(-2.00%)
Aug 25, 2020	10.21	10.32	9.959	10.15	10,969,294	+0.10(+0.97%)
Aug 24, 2020	9.732	10.06	9.643	10.05	10,542,595	+0.36(+3.68%)
Aug 21, 2020	9.651	9.805	9.611	9.692	12,654,481	-0.03(-0.33%)
Aug 20, 2020	9.724	9.789	9.627	9.724	9,885,847	-0.15(-1.48%)
Aug 19, 2020	9.911	10.06	9.813	9.870	6,632,708	+0.00(+0.00%)
Aug 18, 2020	10.11	10.11	9.821	9.870	5,702,472	-0.22(-2.17%)
Aug 17, 2020	10.27	10.30	10.06	10.09	10,507,265	-0.25(-2.43%)
Aug 14, 2020	10.14	10.45	10.10	10.34	5,267,583	+0.10(+0.95%)
Aug 13, 2020	10.28	10.41	10.19	10.24	6,297,717	-0.21(-2.02%)
Aug 12, 2020	10.87	10.92	10.28	10.45	8,625,099	-0.15(-1.45%)
Aug 11, 2020	10.70	10.96	10.54	10.61	9,092,453	+0.30(+2.91%)
Aug 10, 2020	10.19	10.49	10.17	10.31	6,697,393	+0.15(+1.44%)
Aug 07, 2020	9.789	10.19	9.695	10.16	8,655,059	+0.28(+2.87%)
Aug 06, 2020	9.854	10.02	9.785	9.878	9,560,331	-0.08(-0.81%)
Aug 05, 2020	9.903	9.976	9.805	9.959	6,293,556	+0.16(+1.66%)
Aug 04, 2020	9.757	9.846	9.688	9.797	12,535,792	+0.04(+0.42%)
Aug 03, 2020	9.732	9.862	9.651	9.757	7,184,113	+0.02(+0.17%)
Jul 31, 2020	9.830	9.834	9.602	9.740	10,960,806	-0.16(-1.64%)
Jul 30, 2020	9.862	9.919	9.586	9.903	9,354,726	-0.28(-2.79%)
Jul 29, 2020	9.692	10.19	9.643	10.19	13,913,925	+0.46(+4.75%)
Jul 28, 2020	9.748	9.890	9.704	9.724	7,297,715	-0.08(-0.83%)
Jul 27, 2020	9.862	9.919	9.716	9.805	13,240,828	-0.13(-1.31%)
Jul 24, 2020	10.11	10.24	9.907	9.935	10,213,102	-0.13(-1.29%)
Jul 23, 2020	9.732	10.13	9.651	10.06	11,391,715	+0.36(+3.68%)
Jul 22, 2020	9.538	9.838	9.508	9.708	16,381,234	-0.14(-1.40%)
Jul 21, 2020	9.367	9.846	9.367	9.846	32,124,242	+0.55(+5.93%)
Jul 20, 2020	9.456	9.546	9.278	9.294	9,890,648	-0.19(-1.97%)
Jul 17, 2020	9.684	9.744	9.456	9.481	10,296,331	-0.24(-2.42%)
Jul 16, 2020	9.562	9.919	9.505	9.716	9,887,785	-0.01(-0.08%)
Jul 15, 2020	9.570	9.761	9.432	9.724	16,184,771	+0.49(+5.27%)
Jul 14, 2020	9.481	9.513	9.148	9.237	10,916,855	-0.30(-3.15%)
Jul 13, 2020	9.578	9.708	9.262	9.538	12,062,113	+0.17(+1.82%)
Jul 10, 2020	8.832	9.375	8.808	9.367	12,641,411	+0.42(+4.71%)
Jul 09, 2020	9.310	9.351	8.881	8.946	10,610,104	-0.46(-4.91%)
Jul 08, 2020	9.246	9.465	9.144	9.408	9,271,361	+0.12(+1.31%)
Jul 07, 2020	9.562	9.643	9.246	9.286	9,007,810	-0.41(-4.18%)
Jul 06, 2020	9.773	9.959	9.538	9.692	9,053,643	+0.19(+2.05%)
Jul 02, 2020	9.813	9.903	9.408	9.497	18,386,420	+0.02(+0.17%)
Jul 01, 2020	9.919	9.927	9.383	9.481	15,862,873	-0.40(-4.02%)
Jun 30, 2020	9.529	9.943	9.424	9.878	16,898,128	+0.25(+2.61%)
Jun 29, 2020	9.700	9.813	9.448	9.627	18,891,668	+0.09(+0.94%)
Jun 26, 2020	10.11	10.22	9.538	9.538	19,452,366	-0.93(-8.91%)
Jun 25, 2020	10.04	10.49	9.951	10.47	8,963,342	+0.34(+3.36%)
Jun 24, 2020	10.59	10.66	10.11	10.13	13,073,666	-0.70(-6.44%)
Jun 23, 2020	11.07	11.20	10.81	10.83	12,279,837	-0.03(-0.30%)
Jun 22, 2020	10.67	10.98	10.62	10.86	9,113,672	+0.03(+0.30%)
Jun 19, 2020	11.27	11.27	10.55	10.83	28,635,896	-0.19(-1.69%)
Jun 18, 2020	10.79	11.13	10.64	11.01	15,773,533	+0.08(+0.74%)
Jun 17, 2020	11.18	11.20	10.90	10.93	13,163,204	-0.19(-1.75%)
Jun 16, 2020	11.45	11.48	10.84	11.13	19,739,982	+0.28(+2.62%)
Jun 15, 2020	10.12	10.94	10.04	10.84	19,568,368	+0.12(+1.14%)
Jun 12, 2020	10.95	10.96	10.30	10.72	18,784,562	+0.42(+4.09%)
Jun 11, 2020	10.23	10.71	10.11	10.30	24,484,478	-0.96(-8.50%)
Jun 10, 2020	11.88	11.88	11.20	11.26	31,395,568	-0.74(-6.15%)
Jun 09, 2020	11.76	12.30	11.62	11.99	30,441,724	-0.34(-2.76%)
Jun 08, 2020	12.21	12.39	11.84	12.34	18,256,720	+0.53(+4.46%)
Jun 05, 2020	12.06	12.42	11.65	11.81	29,702,706	+0.84(+7.61%)
Jun 04, 2020	10.21	10.99	10.10	10.97	19,572,714	+0.77(+7.55%)
Jun 03, 2020	9.984	10.32	9.927	10.20	19,757,176	+0.49(+5.01%)
Jun 02, 2020	9.781	9.943	9.602	9.716	9,263,596	+0.11(+1.10%)
Jun 01, 2020	9.529	9.708	9.398	9.611	9,894,531	+0.15(+1.59%)
May 29, 2020	9.437	9.620	9.269	9.461	19,590,896	-0.19(-1.99%)
May 28, 2020	10.38	10.40	9.604	9.652	12,942,750	-0.52(-5.10%)
May 27, 2020	10.01	10.23	9.660	10.17	16,502,698	+0.60(+6.25%)
May 26, 2020	9.141	9.628	9.085	9.572	15,884,892	+1.00(+11.64%)
May 22, 2020	8.598	8.678	8.359	8.574	12,158,744	+0.02(+0.28%)
May 21, 2020	8.518	8.741	8.483	8.550	11,727,590	-0.02(-0.28%)
May 20, 2020	8.367	8.622	8.311	8.574	12,717,748	+0.42(+5.19%)
May 19, 2020	8.431	8.495	8.135	8.151	9,665,599	-0.40(-4.67%)
May 18, 2020	8.231	8.606	8.167	8.550	12,428,974	+0.79(+10.19%)
May 15, 2020	7.808	7.992	7.664	7.760	12,841,773	-0.16(-2.02%)
May 14, 2020	7.489	7.988	7.221	7.920	23,252,462	+0.21(+2.69%)
May 13, 2020	8.039	8.095	7.624	7.712	19,742,908	-0.41(-5.01%)
May 12, 2020	8.606	8.782	8.111	8.119	14,408,164	-0.42(-4.95%)
May 11, 2020	8.798	8.822	8.423	8.542	10,658,894	-0.46(-5.14%)
May 08, 2020	8.838	9.025	8.718	9.005	11,556,005	+0.42(+4.83%)
May 07, 2020	8.415	8.854	8.387	8.590	14,785,512	+0.32(+3.86%)
May 06, 2020	8.590	8.694	8.103	8.271	16,182,086	-0.22(-2.54%)
May 05, 2020	8.774	8.926	8.463	8.487	12,094,929	-0.06(-0.65%)
May 04, 2020	8.495	8.638	8.351	8.542	14,274,875	-0.30(-3.34%)
May 01, 2020	8.989	9.045	8.694	8.838	9,291,099	-0.46(-4.98%)
Apr 30, 2020	9.421	9.548	9.153	9.301	11,714,483	-0.48(-4.90%)
Apr 29, 2020	9.916	10.01	9.644	9.780	13,582,587	+0.34(+3.55%)
Apr 28, 2020	9.748	9.884	9.389	9.445	15,826,890	+0.18(+1.89%)
Apr 27, 2020	8.774	9.325	8.774	9.269	17,033,420	+0.57(+6.51%)
Apr 24, 2020	8.606	8.830	8.510	8.702	15,127,095	+0.22(+2.54%)
Apr 23, 2020	8.263	8.574	8.175	8.487	19,733,902	+0.32(+3.91%)
Apr 22, 2020	8.471	8.598	8.135	8.167	18,736,326	-0.21(-2.48%)
Apr 21, 2020	8.287	8.654	8.223	8.375	20,152,102	-0.35(-4.03%)
Apr 20, 2020	8.271	9.077	8.207	8.726	19,877,700	+0.10(+1.11%)
Apr 17, 2020	8.199	8.715	8.167	8.630	25,612,774	+0.85(+10.99%)
Apr 16, 2020	8.263	8.303	7.656	7.776	19,567,906	-0.46(-5.53%)
Apr 15, 2020	8.295	8.495	8.183	8.231	17,505,296	-0.66(-7.45%)
Apr 14, 2020	9.429	9.500	8.702	8.894	14,882,559	-0.34(-3.63%)
Apr 13, 2020	9.628	9.652	9.069	9.229	12,447,485	-0.36(-3.75%)
Apr 09, 2020	9.540	9.876	9.349	9.588	25,390,192	+0.54(+6.00%)
Apr 08, 2020	8.534	9.149	8.439	9.045	17,533,828	+0.70(+8.42%)
Apr 07, 2020	8.630	8.806	8.231	8.343	24,674,856	+0.40(+5.03%)
Apr 06, 2020	7.824	8.055	7.581	7.944	16,829,400	+0.70(+9.70%)
Apr 03, 2020	7.505	7.728	7.153	7.241	14,903,886	-0.33(-4.32%)
Apr 02, 2020	7.513	8.000	7.301	7.568	17,855,722	+0.02(+0.32%)
Apr 01, 2020	7.688	7.760	7.465	7.544	18,204,522	-0.73(-8.87%)
Mar 31, 2020	8.526	8.662	8.079	8.279	20,033,296	-0.34(-3.89%)
Mar 30, 2020	8.814	8.970	8.287	8.614	19,006,640	-0.33(-3.66%)
Mar 27, 2020	8.558	9.329	8.542	8.942	26,046,918	-0.21(-2.27%)
Mar 26, 2020	7.960	9.253	7.704	9.149	28,182,732	+1.31(+16.70%)
Mar 25, 2020	8.000	8.323	7.672	7.840	25,860,792	+0.04(+0.51%)
Mar 24, 2020	7.441	7.960	7.377	7.800	19,573,790	+0.97(+14.14%)
Mar 23, 2020	7.225	7.401	6.642	6.834	20,915,134	-0.50(-6.86%)
Mar 20, 2020	7.584	7.872	6.786	7.337	29,717,712	-0.13(-1.71%)
Mar 19, 2020	6.355	7.808	5.948	7.465	17,493,216	+0.95(+14.58%)
Mar 18, 2020	7.664	7.784	6.339	6.515	22,433,916	-1.66(-20.31%)
Mar 17, 2020	8.207	8.247	7.433	8.175	25,739,020	+0.20(+2.50%)
Mar 16, 2020	7.984	9.077	7.976	7.976	22,452,022	-2.19(-21.52%)
Mar 13, 2020	9.524	10.17	9.053	10.16	21,692,592	+1.48(+17.11%)
Mar 12, 2020	8.926	9.660	8.407	8.678	26,242,472	-1.10(-11.27%)
Mar 11, 2020	10.28	10.39	9.652	9.780	36,825,756	-0.89(-8.38%)
Mar 10, 2020	10.27	10.78	9.628	10.67	21,671,756	+0.97(+9.95%)
Mar 09, 2020	10.64	10.71	9.700	9.708	19,992,750	-2.16(-18.22%)
Mar 06, 2020	12.04	12.47	11.72	11.87	29,807,772	-0.89(-6.95%)
Mar 05, 2020	12.80	12.93	12.60	12.76	19,137,740	-0.57(-4.25%)
Mar 04, 2020	13.07	13.33	12.73	13.32	17,361,758	+0.38(+2.96%)
Mar 03, 2020	13.46	13.84	12.73	12.94	28,589,132	-0.61(-4.48%)
Mar 02, 2020	12.94	13.56	12.68	13.55	16,720,329	+0.64(+4.98%)
Feb 28, 2020	12.71	12.99	12.50	12.91	27,428,978	-0.28(-2.15%)
Feb 27, 2020	13.60	13.84	13.18	13.19	17,702,522	-0.76(-5.43%)
Feb 26, 2020	14.37	14.45	13.94	13.95	12,975,439	-0.29(-2.05%)
Feb 25, 2020	15.01	15.04	14.18	14.24	13,263,009	-0.74(-4.95%)
Feb 24, 2020	15.00	15.09	14.86	14.98	9,446,157	-0.54(-3.51%)
Feb 21, 2020	15.69	15.74	15.39	15.53	10,272,105	-0.28(-1.75%)
Feb 20, 2020	15.52	15.88	15.52	15.80	10,672,194	+0.23(+1.47%)
Feb 19, 2020	15.49	15.65	15.43	15.57	8,770,859	+0.13(+0.87%)
Feb 18, 2020	15.52	15.57	15.22	15.44	9,642,749	-0.13(-0.86%)
Feb 14, 2020	15.55	15.62	15.46	15.57	8,045,384	+0.01(+0.05%)
Feb 13, 2020	15.48	15.57	15.39	15.57	9,563,346	+0.01(+0.05%)
Feb 12, 2020	15.64	15.78	15.53	15.56	7,579,345	+0.01(+0.05%)
Feb 11, 2020	15.49	15.65	15.42	15.55	8,135,619	+0.14(+0.92%)
Feb 10, 2020	15.39	15.51	15.38	15.41	10,172,366	-0.06(-0.41%)
Feb 07, 2020	15.33	15.52	15.27	15.47	11,035,672	-0.01(-0.05%)
Feb 06, 2020	15.91	15.98	15.47	15.48	11,508,694	-0.32(-2.00%)
Feb 05, 2020	15.49	15.82	15.49	15.79	14,522,545	+0.52(+3.41%)
Feb 04, 2020	15.27	15.42	15.24	15.27	13,233,976	+0.29(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.