Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.35	14.53	13.95	14.05	11,138,174	-0.38(-2.66%)
Jan 28, 2021	14.22	14.52	14.09	14.43	10,806,409	+0.50(+3.59%)
Jan 27, 2021	14.20	14.29	13.90	13.93	13,261,779	-0.62(-4.24%)
Jan 26, 2021	14.99	15.06	14.54	14.55	9,896,429	-0.27(-1.80%)
Jan 25, 2021	15.01	15.01	14.55	14.81	11,548,899	-0.35(-2.31%)
Jan 22, 2021	14.97	15.28	14.87	15.16	7,028,514	+0.04(+0.28%)
Jan 21, 2021	15.25	15.73	15.09	15.12	14,325,376	-0.12(-0.77%)
Jan 20, 2021	15.36	15.40	15.09	15.24	7,046,936	-0.22(-1.40%)
Jan 19, 2021	15.42	15.48	15.22	15.45	6,812,763	+0.12(+0.76%)
Jan 15, 2021	15.45	15.61	15.16	15.34	13,508,139	-0.43(-2.75%)
Jan 14, 2021	15.79	16.01	15.69	15.77	11,958,152	+0.12(+0.74%)
Jan 13, 2021	15.58	15.73	15.43	15.65	6,769,960	-0.04(-0.27%)
Jan 12, 2021	15.53	15.80	15.40	15.70	7,515,875	+0.30(+1.95%)
Jan 11, 2021	15.00	15.41	14.84	15.40	6,479,067	+0.20(+1.32%)
Jan 08, 2021	15.37	15.39	14.93	15.20	7,768,731	-0.21(-1.35%)
Jan 07, 2021	15.40	15.67	15.37	15.40	9,821,169	+0.28(+1.82%)
Jan 06, 2021	14.38	15.25	14.25	15.13	19,528,182	+1.34(+9.73%)
Jan 05, 2021	13.59	13.96	13.49	13.79	7,114,876	+0.22(+1.60%)
Jan 04, 2021	13.81	13.81	13.36	13.57	10,188,085	-0.10(-0.73%)
Dec 31, 2020		13.67	13.67	13.67	6,907,283	+0.13(+0.98%)
Dec 30, 2020	13.34	13.60	13.31	13.54	6,907,283	+0.23(+1.75%)
Dec 29, 2020	13.56	13.59	13.29	13.31	5,607,454	-0.23(-1.72%)
Dec 28, 2020	13.61	13.76	13.48	13.54	5,059,767	+0.05(+0.37%)
Dec 24, 2020	13.65	13.66	13.30	13.49	2,701,603	-0.12(-0.86%)
Dec 23, 2020	13.29	13.68	13.26	13.61	7,090,165	+0.49(+3.75%)
Dec 22, 2020	13.16	13.27	13.11	13.11	9,682,024	-0.01(-0.06%)
Dec 21, 2020	13.01	13.26	12.74	13.12	12,986,472	+0.28(+2.14%)
Dec 18, 2020	13.02	13.05	12.71	12.85	20,385,658	-0.13(-1.03%)
Dec 17, 2020	13.11	13.14	12.81	12.98	8,029,775	-0.15(-1.14%)
Dec 16, 2020	13.14	13.14	12.93	13.13	10,688,403	+0.06(+0.45%)
Dec 15, 2020	13.01	13.08	12.76	13.07	26,901,490	+0.22(+1.68%)
Dec 14, 2020	13.44	13.44	12.81	12.86	8,599,046	-0.34(-2.59%)
Dec 11, 2020	13.18	13.32	13.05	13.20	6,830,707	-0.20(-1.49%)
Dec 10, 2020	13.31	13.46	13.10	13.40	11,858,737	+0.03(+0.19%)
Dec 09, 2020	13.50	13.65	13.28	13.37	11,173,800	+0.08(+0.56%)
Dec 08, 2020	13.12	13.38	13.05	13.30	14,632,715	+0.07(+0.57%)
Dec 07, 2020	13.31	13.31	13.03	13.22	11,433,240	-0.21(-1.55%)
Dec 04, 2020	13.43	13.59	13.30	13.43	14,517,339	+0.13(+1.00%)
Dec 03, 2020	13.34	13.41	13.14	13.30	15,038,170	+0.01(+0.06%)
Dec 02, 2020	13.11	13.47	13.02	13.29	16,865,064	+0.09(+0.69%)
Dec 01, 2020	13.25	13.43	13.17	13.20	11,886,807	+0.32(+2.46%)
Nov 30, 2020	13.35	13.48	12.81	12.88	15,434,647	-0.57(-4.24%)
Nov 27, 2020	13.53	13.67	13.29	13.45	5,159,183	-0.15(-1.09%)
Nov 25, 2020	13.55	13.64	13.37	13.60	6,651,481	-0.20(-1.43%)
Nov 24, 2020	13.29	13.81	13.25	13.80	9,655,412	+0.90(+6.96%)
Nov 23, 2020	12.88	13.10	12.76	12.90	8,182,421	+0.27(+2.15%)
Nov 20, 2020	12.77	12.78	12.50	12.63	6,686,567	-0.24(-1.86%)
Nov 19, 2020	12.63	12.89	12.49	12.87	5,823,475	+0.09(+0.71%)
Nov 18, 2020	13.00	13.20	12.77	12.78	7,143,677	-0.13(-1.02%)
Nov 17, 2020	12.73	13.01	12.51	12.91	7,696,678	-0.11(-0.82%)
Nov 16, 2020	12.92	13.05	12.71	13.01	11,216,633	+0.77(+6.25%)
Nov 13, 2020	12.09	12.31	12.03	12.25	7,763,298	+0.32(+2.69%)
Nov 12, 2020	12.17	12.20	11.75	11.93	8,855,700	-0.44(-3.60%)
Nov 11, 2020	12.83	12.86	12.26	12.37	10,863,135	-0.44(-3.41%)
Nov 10, 2020	12.65	12.84	12.31	12.81	15,847,662	+0.29(+2.30%)
Nov 09, 2020	11.76	12.68	11.71	12.52	20,195,518	+1.96(+18.56%)
Nov 06, 2020	10.99	11.17	10.56	10.56	25,672,328	-0.28(-2.58%)
Nov 05, 2020	10.39	10.96	10.39	10.84	10,727,485	+0.51(+4.94%)
Nov 04, 2020	10.99	10.99	10.33	10.33	13,678,437	-1.01(-8.93%)
Nov 03, 2020	11.33	11.48	11.24	11.34	8,382,490	+0.28(+2.53%)
Nov 02, 2020	10.82	11.14	10.60	11.06	11,981,803	+0.37(+3.47%)
Oct 30, 2020	10.43	10.70	10.33	10.69	8,084,897	+0.19(+1.80%)
Oct 29, 2020	10.15	10.59	10.04	10.50	8,685,329	+0.29(+2.82%)
Oct 28, 2020	10.17	10.39	9.983	10.21	8,781,169	-0.19(-1.82%)
Oct 27, 2020	10.63	10.68	10.39	10.40	6,885,482	-0.30(-2.85%)
Oct 26, 2020	10.78	10.90	10.59	10.71	10,417,361	-0.37(-3.35%)
Oct 23, 2020	10.91	11.11	10.82	11.08	11,762,953	+0.30(+2.83%)
Oct 22, 2020	10.28	10.80	10.21	10.77	10,063,976	+0.54(+5.31%)
Oct 21, 2020	10.30	10.52	10.12	10.23	16,166,360	-0.54(-5.05%)
Oct 20, 2020	10.71	10.98	10.65	10.77	9,734,802	+0.25(+2.35%)
Oct 19, 2020	10.70	10.80	10.51	10.53	5,615,828	-0.12(-1.16%)
Oct 16, 2020	10.68	10.72	10.43	10.65	6,745,933	-0.04(-0.39%)
Oct 15, 2020	10.32	10.70	10.30	10.69	5,527,832	+0.26(+2.45%)
Oct 14, 2020	10.57	10.70	10.43	10.44	5,987,356	-0.12(-1.09%)
Oct 13, 2020	10.85	10.88	10.49	10.55	8,559,205	-0.40(-3.61%)
Oct 12, 2020	10.82	11.00	10.78	10.95	6,115,855	+0.14(+1.30%)
Oct 09, 2020	11.03	11.05	10.74	10.81	5,302,561	-0.16(-1.43%)
Oct 08, 2020	10.90	11.04	10.76	10.96	8,536,672	+0.12(+1.14%)
Oct 07, 2020	10.54	10.98	10.54	10.84	11,130,275	+0.46(+4.44%)
Oct 06, 2020	10.68	10.88	10.34	10.38	11,656,616	-0.13(-1.25%)
Oct 05, 2020	10.21	10.53	10.15	10.51	8,423,245	+0.44(+4.42%)
Oct 02, 2020	9.629	10.16	9.555	10.07	10,570,766	+0.25(+2.52%)
Oct 01, 2020	9.860	9.950	9.678	9.818	8,778,912	-0.01(-0.08%)
Sep 30, 2020	9.827	9.971	9.728	9.827	12,784,447	+0.08(+0.85%)
Sep 29, 2020	9.958	9.958	9.555	9.744	8,237,404	-0.25(-2.47%)
Sep 28, 2020	9.835	10.04	9.818	9.991	9,246,801	+0.35(+3.59%)
Sep 25, 2020	9.415	9.694	9.365	9.645	6,574,146	+0.13(+1.39%)
Sep 24, 2020	9.530	9.753	9.332	9.514	7,773,466	+0.01(+0.09%)
Sep 23, 2020	9.753	9.926	9.497	9.505	8,366,930	-0.16(-1.70%)
Sep 22, 2020	9.926	10.00	9.600	9.670	13,173,797	-0.26(-2.57%)
Sep 21, 2020	10.14	10.26	9.835	9.926	10,478,043	-0.49(-4.74%)
Sep 18, 2020	10.37	10.50	10.33	10.42	15,019,493	-0.02(-0.24%)
Sep 17, 2020	10.30	10.52	10.24	10.44	10,633,758	-0.02(-0.24%)
Sep 16, 2020	10.34	10.69	10.26	10.47	9,169,690	+0.15(+1.44%)
Sep 15, 2020	10.55	10.58	10.29	10.32	7,764,703	-0.23(-2.19%)
Sep 14, 2020	10.30	10.59	10.25	10.55	11,338,672	+0.37(+3.64%)
Sep 11, 2020	10.12	10.27	10.02	10.18	10,162,363	+0.06(+0.57%)
Sep 10, 2020	10.44	10.56	10.12	10.12	9,407,671	-0.21(-2.07%)
Sep 09, 2020	10.39	10.44	10.23	10.34	6,934,099	+0.02(+0.24%)
Sep 08, 2020	10.39	10.46	10.21	10.31	11,558,828	-0.30(-2.87%)
Sep 04, 2020	10.69	10.82	10.36	10.62	10,117,322	+0.21(+2.06%)
Sep 03, 2020	10.55	10.89	10.30	10.40	13,983,005	-0.07(-0.63%)
Sep 02, 2020	10.31	10.51	10.23	10.47	11,033,202	+0.15(+1.44%)
Sep 01, 2020	10.04	10.39	10.000	10.32	12,991,218	+0.17(+1.70%)
Aug 31, 2020	10.34	10.37	10.14	10.15	18,403,344	-0.22(-2.11%)
Aug 28, 2020	10.36	10.42	10.28	10.37	11,578,498	+0.08(+0.79%)
Aug 27, 2020	9.985	10.33	9.904	10.29	15,968,148	+0.33(+3.34%)
Aug 26, 2020	10.07	10.09	9.928	9.952	14,478,136	-0.20(-2.00%)
Aug 25, 2020	10.22	10.33	9.968	10.16	10,959,209	+0.10(+0.97%)
Aug 24, 2020	9.741	10.07	9.652	10.06	10,532,902	+0.36(+3.68%)
Aug 21, 2020	9.660	9.814	9.619	9.701	12,642,847	-0.03(-0.33%)
Aug 20, 2020	9.733	9.798	9.636	9.733	9,876,758	-0.15(-1.48%)
Aug 19, 2020	9.920	10.07	9.822	9.879	6,626,610	+0.00(+0.00%)
Aug 18, 2020	10.11	10.11	9.830	9.879	5,697,229	-0.22(-2.17%)
Aug 17, 2020	10.28	10.31	10.07	10.10	10,497,605	-0.25(-2.43%)
Aug 14, 2020	10.15	10.46	10.11	10.35	5,262,740	+0.10(+0.95%)
Aug 13, 2020	10.29	10.42	10.20	10.25	6,291,927	-0.21(-2.02%)
Aug 12, 2020	10.88	10.93	10.29	10.46	8,617,169	-0.15(-1.45%)
Aug 11, 2020	10.71	10.97	10.55	10.62	9,084,093	+0.30(+2.91%)
Aug 10, 2020	10.20	10.50	10.18	10.32	6,691,236	+0.15(+1.44%)
Aug 07, 2020	9.798	10.20	9.704	10.17	8,647,101	+0.28(+2.87%)
Aug 06, 2020	9.863	10.03	9.794	9.887	9,551,541	-0.08(-0.81%)
Aug 05, 2020	9.912	9.985	9.814	9.968	6,287,769	+0.16(+1.66%)
Aug 04, 2020	9.766	9.855	9.697	9.806	12,524,267	+0.04(+0.42%)
Aug 03, 2020	9.741	9.871	9.660	9.766	7,177,508	+0.02(+0.17%)
Jul 31, 2020	9.839	9.843	9.611	9.749	10,950,728	-0.16(-1.64%)
Jul 30, 2020	9.871	9.928	9.595	9.912	9,346,125	-0.28(-2.79%)
Jul 29, 2020	9.701	10.20	9.652	10.20	13,901,133	+0.46(+4.75%)
Jul 28, 2020	9.757	9.899	9.713	9.733	7,291,005	-0.08(-0.83%)
Jul 27, 2020	9.871	9.928	9.725	9.814	13,228,655	-0.13(-1.31%)
Jul 24, 2020	10.11	10.25	9.916	9.944	10,203,713	-0.13(-1.29%)
Jul 23, 2020	9.741	10.14	9.660	10.07	11,381,242	+0.36(+3.68%)
Jul 22, 2020	9.546	9.847	9.517	9.717	16,366,174	-0.14(-1.40%)
Jul 21, 2020	9.376	9.855	9.376	9.855	32,094,708	+0.55(+5.93%)
Jul 20, 2020	9.465	9.554	9.287	9.303	9,881,555	-0.19(-1.97%)
Jul 17, 2020	9.692	9.753	9.465	9.490	10,286,865	-0.24(-2.42%)
Jul 16, 2020	9.571	9.928	9.514	9.725	9,878,694	-0.01(-0.08%)
Jul 15, 2020	9.579	9.770	9.441	9.733	16,169,891	+0.49(+5.27%)
Jul 14, 2020	9.490	9.522	9.157	9.246	10,906,818	-0.30(-3.15%)
Jul 13, 2020	9.587	9.717	9.270	9.546	12,051,023	+0.17(+1.82%)
Jul 10, 2020	8.840	9.384	8.816	9.376	12,629,789	+0.42(+4.71%)
Jul 09, 2020	9.319	9.360	8.889	8.954	10,600,349	-0.46(-4.91%)
Jul 08, 2020	9.254	9.473	9.153	9.416	9,262,838	+0.12(+1.31%)
Jul 07, 2020	9.571	9.652	9.254	9.295	8,999,528	-0.41(-4.18%)
Jul 06, 2020	9.782	9.968	9.546	9.701	9,045,320	+0.19(+2.05%)
Jul 02, 2020	9.822	9.912	9.416	9.506	18,369,516	+0.02(+0.17%)
Jul 01, 2020	9.928	9.936	9.392	9.490	15,848,289	-0.40(-4.02%)
Jun 30, 2020	9.538	9.952	9.433	9.887	16,882,592	+0.25(+2.61%)
Jun 29, 2020	9.709	9.822	9.457	9.636	18,874,298	+0.09(+0.94%)
Jun 26, 2020	10.12	10.23	9.546	9.546	19,434,482	-0.93(-8.91%)
Jun 25, 2020	10.05	10.50	9.960	10.48	8,955,101	+0.34(+3.36%)
Jun 24, 2020	10.60	10.67	10.12	10.14	13,061,647	-0.70(-6.44%)
Jun 23, 2020	11.08	11.21	10.82	10.84	12,268,547	-0.03(-0.30%)
Jun 22, 2020	10.68	10.99	10.63	10.87	9,105,293	+0.03(+0.30%)
Jun 19, 2020	11.28	11.28	10.56	10.84	28,609,570	-0.19(-1.69%)
Jun 18, 2020	10.80	11.14	10.65	11.02	15,759,031	+0.08(+0.74%)
Jun 17, 2020	11.19	11.21	10.91	10.94	13,151,103	-0.19(-1.75%)
Jun 16, 2020	11.46	11.49	10.85	11.14	19,721,832	+0.28(+2.62%)
Jun 15, 2020	10.13	10.95	10.05	10.85	19,550,378	+0.12(+1.13%)
Jun 12, 2020	10.96	10.97	10.31	10.73	18,767,292	+0.42(+4.09%)
Jun 11, 2020	10.24	10.72	10.12	10.31	24,461,966	-0.96(-8.50%)
Jun 10, 2020	11.89	11.89	11.21	11.27	31,366,704	-0.74(-6.15%)
Jun 09, 2020	11.77	12.31	11.63	12.01	30,413,736	-0.34(-2.76%)
Jun 08, 2020	12.23	12.40	11.85	12.35	18,239,936	+0.53(+4.46%)
Jun 05, 2020	12.07	12.44	11.66	11.82	29,675,398	+0.84(+7.61%)
Jun 04, 2020	10.22	11.00	10.11	10.98	19,554,720	+0.77(+7.55%)
Jun 03, 2020	9.993	10.33	9.936	10.21	19,739,012	+0.49(+5.01%)
Jun 02, 2020	9.790	9.952	9.611	9.725	9,255,079	+0.11(+1.10%)
Jun 01, 2020	9.538	9.717	9.406	9.619	9,885,434	+0.15(+1.59%)
May 29, 2020	9.445	9.629	9.277	9.469	19,572,882	-0.19(-1.99%)
May 28, 2020	10.39	10.41	9.613	9.661	12,930,850	-0.52(-5.10%)
May 27, 2020	10.02	10.24	9.669	10.18	16,487,524	+0.60(+6.26%)
May 26, 2020	9.150	9.637	9.094	9.581	15,870,286	+1.00(+11.64%)
May 22, 2020	8.606	8.686	8.366	8.582	12,147,564	+0.02(+0.28%)
May 21, 2020	8.526	8.749	8.490	8.558	11,716,806	-0.02(-0.28%)
May 20, 2020	8.374	8.630	8.319	8.582	12,706,054	+0.42(+5.19%)
May 19, 2020	8.438	8.502	8.143	8.159	9,656,711	-0.40(-4.67%)
May 18, 2020	8.239	8.614	8.175	8.558	12,417,546	+0.79(+10.19%)
May 15, 2020	7.815	7.999	7.671	7.767	12,829,965	-0.16(-2.02%)
May 14, 2020	7.495	7.995	7.228	7.927	23,231,082	+0.21(+2.69%)
May 13, 2020	8.047	8.103	7.631	7.719	19,724,754	-0.41(-5.01%)
May 12, 2020	8.614	8.790	8.119	8.127	14,394,916	-0.42(-4.95%)
May 11, 2020	8.806	8.830	8.430	8.550	10,649,094	-0.46(-5.14%)
May 08, 2020	8.846	9.034	8.726	9.014	11,545,379	+0.42(+4.83%)
May 07, 2020	8.422	8.862	8.394	8.598	14,771,917	+0.32(+3.86%)
May 06, 2020	8.598	8.702	8.111	8.279	16,167,207	-0.22(-2.54%)
May 05, 2020	8.782	8.934	8.470	8.494	12,083,808	-0.06(-0.65%)
May 04, 2020	8.502	8.646	8.358	8.550	14,261,749	-0.30(-3.34%)
May 01, 2020	8.998	9.054	8.702	8.846	9,282,556	-0.46(-4.98%)
Apr 30, 2020	9.429	9.557	9.162	9.309	11,703,712	-0.48(-4.90%)
Apr 29, 2020	9.925	10.02	9.653	9.789	13,570,098	+0.34(+3.55%)
Apr 28, 2020	9.757	9.893	9.397	9.453	15,812,338	+0.18(+1.89%)
Apr 27, 2020	8.782	9.333	8.782	9.277	17,017,758	+0.57(+6.51%)
Apr 24, 2020	8.614	8.838	8.518	8.710	15,113,186	+0.22(+2.54%)
Apr 23, 2020	8.271	8.582	8.183	8.494	19,715,756	+0.32(+3.91%)
Apr 22, 2020	8.478	8.606	8.143	8.175	18,719,100	-0.21(-2.48%)
Apr 21, 2020	8.295	8.662	8.231	8.382	20,133,572	-0.35(-4.03%)
Apr 20, 2020	8.279	9.086	8.215	8.734	19,859,422	+0.10(+1.11%)
Apr 17, 2020	8.207	8.723	8.175	8.638	25,589,224	+0.86(+10.99%)
Apr 16, 2020	8.271	8.311	7.663	7.783	19,549,912	-0.46(-5.53%)
Apr 15, 2020	8.303	8.502	8.191	8.239	17,489,200	-0.66(-7.45%)
Apr 14, 2020	9.437	9.509	8.710	8.902	14,868,875	-0.34(-3.63%)
Apr 13, 2020	9.637	9.661	9.078	9.237	12,436,039	-0.36(-3.75%)
Apr 09, 2020	9.549	9.885	9.357	9.597	25,366,846	+0.54(+6.00%)
Apr 08, 2020	8.542	9.158	8.446	9.054	17,517,706	+0.70(+8.42%)
Apr 07, 2020	8.638	8.814	8.239	8.350	24,652,168	+0.40(+5.03%)
Apr 06, 2020	7.831	8.063	7.588	7.951	16,813,926	+0.70(+9.70%)
Apr 03, 2020	7.511	7.735	7.160	7.248	14,890,183	-0.33(-4.32%)
Apr 02, 2020	7.519	8.007	7.308	7.575	17,839,304	+0.02(+0.32%)
Apr 01, 2020	7.695	7.767	7.471	7.551	18,187,782	-0.74(-8.87%)
Mar 31, 2020	8.534	8.670	8.087	8.287	20,014,876	-0.34(-3.89%)
Mar 30, 2020	8.822	8.978	8.295	8.622	18,989,164	-0.33(-3.66%)
Mar 27, 2020	8.566	9.337	8.550	8.950	26,022,968	-0.21(-2.27%)
Mar 26, 2020	7.967	9.261	7.711	9.158	28,156,820	+1.31(+16.70%)
Mar 25, 2020	8.007	8.331	7.679	7.847	25,837,014	+0.04(+0.51%)
Mar 24, 2020	7.448	7.967	7.384	7.807	19,555,792	+0.97(+14.14%)
Mar 23, 2020	7.232	7.408	6.648	6.840	20,895,902	-0.50(-6.86%)
Mar 20, 2020	7.591	7.879	6.792	7.344	29,690,388	-0.13(-1.71%)
Mar 19, 2020	6.361	7.815	5.953	7.471	17,477,130	+0.95(+14.58%)
Mar 18, 2020	7.671	7.791	6.345	6.521	22,413,288	-1.66(-20.31%)
Mar 17, 2020	8.215	8.255	7.440	8.183	25,715,352	+0.20(+2.50%)
Mar 16, 2020	7.991	9.086	7.983	7.983	22,431,378	-2.19(-21.52%)
Mar 13, 2020	9.533	10.18	9.062	10.17	21,672,646	+1.49(+17.11%)
Mar 12, 2020	8.934	9.669	8.414	8.686	26,218,342	-1.10(-11.27%)
Mar 11, 2020	10.29	10.40	9.661	9.789	36,791,892	-0.89(-8.38%)
Mar 10, 2020	10.28	10.79	9.637	10.68	21,651,830	+0.97(+9.95%)
Mar 09, 2020	10.65	10.72	9.709	9.717	19,974,368	-2.17(-18.22%)
Mar 06, 2020	12.05	12.48	11.73	11.88	29,780,366	-0.89(-6.95%)
Mar 05, 2020	12.81	12.95	12.61	12.77	19,120,142	-0.57(-4.25%)
Mar 04, 2020	13.08	13.34	12.74	13.34	17,345,794	+0.38(+2.96%)
Mar 03, 2020	13.47	13.85	12.74	12.95	28,562,846	-0.61(-4.48%)
Mar 02, 2020	12.95	13.57	12.69	13.56	16,704,955	+0.64(+4.98%)
Feb 28, 2020	12.72	13.00	12.51	12.92	27,403,764	-0.28(-2.15%)
Feb 27, 2020	13.61	13.86	13.19	13.20	17,686,248	-0.76(-5.43%)
Feb 26, 2020	14.38	14.47	13.95	13.96	12,963,511	-0.29(-2.05%)
Feb 25, 2020	15.03	15.05	14.19	14.25	13,250,817	-0.74(-4.95%)
Feb 24, 2020	15.01	15.11	14.88	15.00	9,437,473	-0.55(-3.51%)
Feb 21, 2020	15.71	15.76	15.41	15.54	10,262,662	-0.28(-1.75%)
Feb 20, 2020	15.53	15.90	15.53	15.82	10,662,383	+0.23(+1.47%)
Feb 19, 2020	15.51	15.67	15.45	15.59	8,762,796	+0.13(+0.87%)
Feb 18, 2020	15.53	15.59	15.23	15.45	9,633,884	-0.13(-0.86%)
Feb 14, 2020	15.56	15.64	15.48	15.59	8,037,988	+0.01(+0.05%)
Feb 13, 2020	15.49	15.59	15.41	15.58	9,554,555	+0.01(+0.05%)
Feb 12, 2020	15.66	15.79	15.54	15.57	7,572,377	+0.01(+0.05%)
Feb 11, 2020	15.51	15.67	15.43	15.56	8,128,140	+0.14(+0.92%)
Feb 10, 2020	15.41	15.52	15.39	15.42	10,163,015	-0.06(-0.41%)
Feb 07, 2020	15.34	15.53	15.28	15.48	11,025,527	-0.01(-0.05%)
Feb 06, 2020	15.93	15.99	15.48	15.49	11,498,114	-0.32(-2.00%)
Feb 05, 2020	15.51	15.83	15.51	15.81	14,509,194	+0.52(+3.41%)
Feb 04, 2020	15.28	15.43	15.26	15.29	13,221,810	+0.29(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.