Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.33 14.52 13.93 14.03 11,148,424 -0.38(-2.66%)
Jan 28, 2021 14.21 14.51 14.08 14.42 10,816,353 +0.50(+3.59%)
Jan 27, 2021 14.18 14.28 13.89 13.92 13,273,983 -0.62(-4.24%)
Jan 26, 2021 14.97 15.05 14.52 14.53 9,905,536 -0.27(-1.80%)
Jan 25, 2021 15.00 15.00 14.54 14.80 11,559,526 -0.35(-2.31%)
Jan 22, 2021 14.96 15.27 14.86 15.15 7,034,982 +0.04(+0.28%)
Jan 21, 2021 15.23 15.72 15.07 15.11 14,338,559 -0.12(-0.77%)
Jan 20, 2021 15.35 15.38 15.07 15.22 7,053,421 -0.22(-1.40%)
Jan 19, 2021 15.41 15.46 15.21 15.44 6,819,032 +0.12(+0.76%)
Jan 15, 2021 15.43 15.59 15.14 15.32 13,520,569 -0.43(-2.75%)
Jan 14, 2021 15.77 16.00 15.67 15.76 11,969,156 +0.12(+0.74%)
Jan 13, 2021 15.57 15.72 15.42 15.64 6,776,190 -0.04(-0.27%)
Jan 12, 2021 15.52 15.78 15.38 15.68 7,522,791 +0.30(+1.95%)
Jan 11, 2021 14.98 15.40 14.82 15.38 6,485,029 +0.20(+1.32%)
Jan 08, 2021 15.36 15.37 14.91 15.18 7,775,880 -0.21(-1.35%)
Jan 07, 2021 15.39 15.66 15.36 15.39 9,830,206 +0.27(+1.82%)
Jan 06, 2021 14.37 15.24 14.23 15.12 19,546,154 +1.34(+9.73%)
Jan 05, 2021 13.58 13.95 13.48 13.78 7,121,424 +0.22(+1.60%)
Jan 04, 2021 13.80 13.80 13.34 13.56 10,197,461 -0.10(-0.73%)
Dec 31, 2020 13.66 13.66 13.66 6,913,640 +0.13(+0.98%)
Dec 30, 2020 13.33 13.58 13.30 13.53 6,913,640 +0.23(+1.75%)
Dec 29, 2020 13.55 13.58 13.28 13.29 5,612,614 -0.23(-1.72%)
Dec 28, 2020 13.60 13.75 13.47 13.53 5,064,423 +0.05(+0.37%)
Dec 24, 2020 13.63 13.65 13.29 13.48 2,704,089 -0.12(-0.86%)
Dec 23, 2020 13.28 13.67 13.24 13.59 7,096,689 +0.49(+3.75%)
Dec 22, 2020 13.15 13.26 13.09 13.10 9,690,934 -0.01(-0.06%)
Dec 21, 2020 13.00 13.25 12.73 13.11 12,998,422 +0.27(+2.14%)
Dec 18, 2020 13.01 13.04 12.69 12.84 20,404,418 -0.13(-1.03%)
Dec 17, 2020 13.10 13.13 12.80 12.97 8,037,164 -0.15(-1.14%)
Dec 16, 2020 13.13 13.13 12.92 13.12 10,698,239 +0.06(+0.45%)
Dec 15, 2020 13.00 13.07 12.75 13.06 26,926,246 +0.22(+1.68%)
Dec 14, 2020 13.43 13.43 12.80 12.84 8,606,959 -0.34(-2.59%)
Dec 11, 2020 13.17 13.31 13.04 13.18 6,836,993 -0.20(-1.49%)
Dec 10, 2020 13.30 13.45 13.09 13.38 11,869,650 +0.02(+0.19%)
Dec 09, 2020 13.48 13.63 13.27 13.36 11,184,082 +0.07(+0.56%)
Dec 08, 2020 13.11 13.37 13.03 13.28 14,646,181 +0.07(+0.57%)
Dec 07, 2020 13.29 13.30 13.02 13.21 11,443,762 -0.21(-1.55%)
Dec 04, 2020 13.42 13.58 13.28 13.42 14,530,699 +0.13(+1.00%)
Dec 03, 2020 13.33 13.40 13.13 13.28 15,052,008 +0.01(+0.06%)
Dec 02, 2020 13.09 13.46 13.01 13.28 16,880,584 +0.09(+0.69%)
Dec 01, 2020 13.23 13.42 13.15 13.18 11,897,745 +0.32(+2.46%)
Nov 30, 2020 13.33 13.47 12.80 12.87 15,448,850 -0.57(-4.24%)
Nov 27, 2020 13.52 13.65 13.28 13.44 5,163,931 -0.15(-1.09%)
Nov 25, 2020 13.54 13.62 13.36 13.59 6,657,602 -0.20(-1.43%)
Nov 24, 2020 13.27 13.79 13.24 13.78 9,664,297 +0.90(+6.96%)
Nov 23, 2020 12.87 13.08 12.75 12.89 8,189,951 +0.27(+2.15%)
Nov 20, 2020 12.76 12.77 12.49 12.62 6,692,720 -0.24(-1.86%)
Nov 19, 2020 12.62 12.88 12.48 12.85 5,828,834 +0.09(+0.71%)
Nov 18, 2020 12.99 13.18 12.76 12.76 7,150,250 -0.13(-1.02%)
Nov 17, 2020 12.71 12.99 12.50 12.90 7,703,760 -0.11(-0.82%)
Nov 16, 2020 12.90 13.04 12.70 13.00 11,226,955 +0.77(+6.25%)
Nov 13, 2020 12.08 12.29 12.02 12.24 7,770,442 +0.32(+2.69%)
Nov 12, 2020 12.16 12.19 11.74 11.92 8,863,849 -0.44(-3.59%)
Nov 11, 2020 12.82 12.85 12.25 12.36 10,873,132 -0.44(-3.41%)
Nov 10, 2020 12.64 12.83 12.30 12.80 15,862,245 +0.29(+2.30%)
Nov 09, 2020 11.75 12.67 11.70 12.51 20,214,102 +1.96(+18.56%)
Nov 06, 2020 10.98 11.16 10.55 10.55 25,695,952 -0.28(-2.58%)
Nov 05, 2020 10.39 10.95 10.38 10.83 10,737,356 +0.51(+4.94%)
Nov 04, 2020 10.98 10.98 10.32 10.32 13,691,024 -1.01(-8.93%)
Nov 03, 2020 11.32 11.47 11.22 11.33 8,390,204 +0.28(+2.53%)
Nov 02, 2020 10.81 11.13 10.59 11.05 11,992,828 +0.37(+3.47%)
Oct 30, 2020 10.42 10.69 10.32 10.68 8,092,337 +0.19(+1.80%)
Oct 29, 2020 10.14 10.58 10.03 10.49 8,693,321 +0.29(+2.82%)
Oct 28, 2020 10.16 10.38 9.974 10.20 8,789,249 -0.19(-1.82%)
Oct 27, 2020 10.62 10.67 10.39 10.39 6,891,818 -0.30(-2.85%)
Oct 26, 2020 10.77 10.89 10.58 10.70 10,426,947 -0.37(-3.35%)
Oct 23, 2020 10.90 11.10 10.81 11.07 11,773,777 +0.30(+2.83%)
Oct 22, 2020 10.27 10.79 10.20 10.76 10,073,237 +0.54(+5.31%)
Oct 21, 2020 10.29 10.51 10.11 10.22 16,181,236 -0.54(-5.05%)
Oct 20, 2020 10.70 10.97 10.64 10.76 9,743,760 +0.25(+2.35%)
Oct 19, 2020 10.69 10.79 10.50 10.52 5,620,996 -0.12(-1.16%)
Oct 16, 2020 10.67 10.71 10.42 10.64 6,752,141 -0.04(-0.38%)
Oct 15, 2020 10.31 10.69 10.29 10.68 5,532,919 +0.26(+2.45%)
Oct 14, 2020 10.56 10.69 10.42 10.43 5,992,866 -0.12(-1.09%)
Oct 13, 2020 10.84 10.87 10.48 10.54 8,567,081 -0.40(-3.61%)
Oct 12, 2020 10.81 10.99 10.77 10.94 6,121,483 +0.14(+1.30%)
Oct 09, 2020 11.02 11.04 10.73 10.80 5,307,441 -0.16(-1.43%)
Oct 08, 2020 10.89 11.03 10.75 10.95 8,544,528 +0.12(+1.14%)
Oct 07, 2020 10.53 10.97 10.53 10.83 11,140,517 +0.46(+4.44%)
Oct 06, 2020 10.67 10.87 10.33 10.37 11,667,343 -0.13(-1.25%)
Oct 05, 2020 10.20 10.52 10.14 10.50 8,430,996 +0.44(+4.42%)
Oct 02, 2020 9.620 10.16 9.546 10.06 10,580,493 +0.25(+2.52%)
Oct 01, 2020 9.851 9.941 9.670 9.809 8,786,991 -0.01(-0.08%)
Sep 30, 2020 9.818 9.962 9.719 9.818 12,796,211 +0.08(+0.85%)
Sep 29, 2020 9.949 9.949 9.546 9.735 8,244,984 -0.25(-2.47%)
Sep 28, 2020 9.826 10.03 9.809 9.982 9,255,310 +0.35(+3.59%)
Sep 25, 2020 9.406 9.685 9.357 9.637 6,580,196 +0.13(+1.39%)
Sep 24, 2020 9.521 9.744 9.324 9.505 7,780,619 +0.01(+0.09%)
Sep 23, 2020 9.744 9.916 9.488 9.497 8,374,629 -0.16(-1.70%)
Sep 22, 2020 9.916 9.995 9.591 9.661 13,185,919 -0.26(-2.57%)
Sep 21, 2020 10.13 10.25 9.826 9.916 10,487,685 -0.49(-4.74%)
Sep 18, 2020 10.36 10.49 10.32 10.41 15,033,314 -0.02(-0.24%)
Sep 17, 2020 10.29 10.51 10.23 10.43 10,643,544 -0.02(-0.24%)
Sep 16, 2020 10.33 10.68 10.25 10.46 9,178,128 +0.15(+1.44%)
Sep 15, 2020 10.54 10.57 10.28 10.31 7,771,848 -0.23(-2.19%)
Sep 14, 2020 10.29 10.58 10.24 10.54 11,349,106 +0.37(+3.64%)
Sep 11, 2020 10.11 10.26 10.02 10.17 10,171,714 +0.06(+0.57%)
Sep 10, 2020 10.43 10.55 10.11 10.11 9,416,328 -0.21(-2.07%)
Sep 09, 2020 10.38 10.43 10.22 10.33 6,940,480 +0.02(+0.24%)
Sep 08, 2020 10.39 10.45 10.20 10.30 11,569,464 -0.30(-2.87%)
Sep 04, 2020 10.68 10.81 10.35 10.61 10,126,632 +0.21(+2.06%)
Sep 03, 2020 10.54 10.88 10.29 10.39 13,995,872 -0.07(-0.63%)
Sep 02, 2020 10.30 10.50 10.22 10.46 11,043,355 +0.15(+1.44%)
Sep 01, 2020 10.03 10.38 9.990 10.31 13,003,173 +0.17(+1.70%)
Aug 31, 2020 10.33 10.36 10.13 10.14 18,420,280 -0.22(-2.11%)
Aug 28, 2020 10.35 10.41 10.27 10.36 11,589,152 +0.08(+0.79%)
Aug 27, 2020 9.976 10.32 9.894 10.28 15,982,842 +0.33(+3.34%)
Aug 26, 2020 10.06 10.08 9.919 9.943 14,491,459 -0.20(-2.00%)
Aug 25, 2020 10.21 10.32 9.959 10.15 10,969,294 +0.10(+0.97%)
Aug 24, 2020 9.732 10.06 9.643 10.05 10,542,595 +0.36(+3.68%)
Aug 21, 2020 9.651 9.805 9.611 9.692 12,654,481 -0.03(-0.33%)
Aug 20, 2020 9.724 9.789 9.627 9.724 9,885,847 -0.15(-1.48%)
Aug 19, 2020 9.911 10.06 9.813 9.870 6,632,708 +0.00(+0.00%)
Aug 18, 2020 10.11 10.11 9.821 9.870 5,702,472 -0.22(-2.17%)
Aug 17, 2020 10.27 10.30 10.06 10.09 10,507,265 -0.25(-2.43%)
Aug 14, 2020 10.14 10.45 10.10 10.34 5,267,583 +0.10(+0.95%)
Aug 13, 2020 10.28 10.41 10.19 10.24 6,297,717 -0.21(-2.02%)
Aug 12, 2020 10.87 10.92 10.28 10.45 8,625,099 -0.15(-1.45%)
Aug 11, 2020 10.70 10.96 10.54 10.61 9,092,453 +0.30(+2.91%)
Aug 10, 2020 10.19 10.49 10.17 10.31 6,697,393 +0.15(+1.44%)
Aug 07, 2020 9.789 10.19 9.695 10.16 8,655,059 +0.28(+2.87%)
Aug 06, 2020 9.854 10.02 9.785 9.878 9,560,331 -0.08(-0.81%)
Aug 05, 2020 9.903 9.976 9.805 9.959 6,293,556 +0.16(+1.66%)
Aug 04, 2020 9.757 9.846 9.688 9.797 12,535,792 +0.04(+0.42%)
Aug 03, 2020 9.732 9.862 9.651 9.757 7,184,113 +0.02(+0.17%)
Jul 31, 2020 9.830 9.834 9.602 9.740 10,960,806 -0.16(-1.64%)
Jul 30, 2020 9.862 9.919 9.586 9.903 9,354,726 -0.28(-2.79%)
Jul 29, 2020 9.692 10.19 9.643 10.19 13,913,925 +0.46(+4.75%)
Jul 28, 2020 9.748 9.890 9.704 9.724 7,297,715 -0.08(-0.83%)
Jul 27, 2020 9.862 9.919 9.716 9.805 13,240,828 -0.13(-1.31%)
Jul 24, 2020 10.11 10.24 9.907 9.935 10,213,102 -0.13(-1.29%)
Jul 23, 2020 9.732 10.13 9.651 10.06 11,391,715 +0.36(+3.68%)
Jul 22, 2020 9.538 9.838 9.508 9.708 16,381,234 -0.14(-1.40%)
Jul 21, 2020 9.367 9.846 9.367 9.846 32,124,242 +0.55(+5.93%)
Jul 20, 2020 9.456 9.546 9.278 9.294 9,890,648 -0.19(-1.97%)
Jul 17, 2020 9.684 9.744 9.456 9.481 10,296,331 -0.24(-2.42%)
Jul 16, 2020 9.562 9.919 9.505 9.716 9,887,785 -0.01(-0.08%)
Jul 15, 2020 9.570 9.761 9.432 9.724 16,184,771 +0.49(+5.27%)
Jul 14, 2020 9.481 9.513 9.148 9.237 10,916,855 -0.30(-3.15%)
Jul 13, 2020 9.578 9.708 9.262 9.538 12,062,113 +0.17(+1.82%)
Jul 10, 2020 8.832 9.375 8.808 9.367 12,641,411 +0.42(+4.71%)
Jul 09, 2020 9.310 9.351 8.881 8.946 10,610,104 -0.46(-4.91%)
Jul 08, 2020 9.246 9.465 9.144 9.408 9,271,361 +0.12(+1.31%)
Jul 07, 2020 9.562 9.643 9.246 9.286 9,007,810 -0.41(-4.18%)
Jul 06, 2020 9.773 9.959 9.538 9.692 9,053,643 +0.19(+2.05%)
Jul 02, 2020 9.813 9.903 9.408 9.497 18,386,420 +0.02(+0.17%)
Jul 01, 2020 9.919 9.927 9.383 9.481 15,862,873 -0.40(-4.02%)
Jun 30, 2020 9.529 9.943 9.424 9.878 16,898,128 +0.25(+2.61%)
Jun 29, 2020 9.700 9.813 9.448 9.627 18,891,668 +0.09(+0.94%)
Jun 26, 2020 10.11 10.22 9.538 9.538 19,452,366 -0.93(-8.91%)
Jun 25, 2020 10.04 10.49 9.951 10.47 8,963,342 +0.34(+3.36%)
Jun 24, 2020 10.59 10.66 10.11 10.13 13,073,666 -0.70(-6.44%)
Jun 23, 2020 11.07 11.20 10.81 10.83 12,279,837 -0.03(-0.30%)
Jun 22, 2020 10.67 10.98 10.62 10.86 9,113,672 +0.03(+0.30%)
Jun 19, 2020 11.27 11.27 10.55 10.83 28,635,896 -0.19(-1.69%)
Jun 18, 2020 10.79 11.13 10.64 11.01 15,773,533 +0.08(+0.74%)
Jun 17, 2020 11.18 11.20 10.90 10.93 13,163,204 -0.19(-1.75%)
Jun 16, 2020 11.45 11.48 10.84 11.13 19,739,982 +0.28(+2.62%)
Jun 15, 2020 10.12 10.94 10.04 10.84 19,568,368 +0.12(+1.14%)
Jun 12, 2020 10.95 10.96 10.30 10.72 18,784,562 +0.42(+4.09%)
Jun 11, 2020 10.23 10.71 10.11 10.30 24,484,478 -0.96(-8.50%)
Jun 10, 2020 11.88 11.88 11.20 11.26 31,395,568 -0.74(-6.15%)
Jun 09, 2020 11.76 12.30 11.62 11.99 30,441,724 -0.34(-2.76%)
Jun 08, 2020 12.21 12.39 11.84 12.34 18,256,720 +0.53(+4.46%)
Jun 05, 2020 12.06 12.42 11.65 11.81 29,702,706 +0.84(+7.61%)
Jun 04, 2020 10.21 10.99 10.10 10.97 19,572,714 +0.77(+7.55%)
Jun 03, 2020 9.984 10.32 9.927 10.20 19,757,176 +0.49(+5.01%)
Jun 02, 2020 9.781 9.943 9.602 9.716 9,263,596 +0.11(+1.10%)
Jun 01, 2020 9.529 9.708 9.398 9.611 9,894,531 +0.15(+1.59%)
May 29, 2020 9.437 9.620 9.269 9.461 19,590,896 -0.19(-1.99%)
May 28, 2020 10.38 10.40 9.604 9.652 12,942,750 -0.52(-5.10%)
May 27, 2020 10.01 10.23 9.660 10.17 16,502,698 +0.60(+6.25%)
May 26, 2020 9.141 9.628 9.085 9.572 15,884,892 +1.00(+11.64%)
May 22, 2020 8.598 8.678 8.359 8.574 12,158,744 +0.02(+0.28%)
May 21, 2020 8.518 8.741 8.483 8.550 11,727,590 -0.02(-0.28%)
May 20, 2020 8.367 8.622 8.311 8.574 12,717,748 +0.42(+5.19%)
May 19, 2020 8.431 8.495 8.135 8.151 9,665,599 -0.40(-4.67%)
May 18, 2020 8.231 8.606 8.167 8.550 12,428,974 +0.79(+10.19%)
May 15, 2020 7.808 7.992 7.664 7.760 12,841,773 -0.16(-2.02%)
May 14, 2020 7.489 7.988 7.221 7.920 23,252,462 +0.21(+2.69%)
May 13, 2020 8.039 8.095 7.624 7.712 19,742,908 -0.41(-5.01%)
May 12, 2020 8.606 8.782 8.111 8.119 14,408,164 -0.42(-4.95%)
May 11, 2020 8.798 8.822 8.423 8.542 10,658,894 -0.46(-5.14%)
May 08, 2020 8.838 9.025 8.718 9.005 11,556,005 +0.42(+4.83%)
May 07, 2020 8.415 8.854 8.387 8.590 14,785,512 +0.32(+3.86%)
May 06, 2020 8.590 8.694 8.103 8.271 16,182,086 -0.22(-2.54%)
May 05, 2020 8.774 8.926 8.463 8.487 12,094,929 -0.06(-0.65%)
May 04, 2020 8.495 8.638 8.351 8.542 14,274,875 -0.30(-3.34%)
May 01, 2020 8.989 9.045 8.694 8.838 9,291,099 -0.46(-4.98%)
Apr 30, 2020 9.421 9.548 9.153 9.301 11,714,483 -0.48(-4.90%)
Apr 29, 2020 9.916 10.01 9.644 9.780 13,582,587 +0.34(+3.55%)
Apr 28, 2020 9.748 9.884 9.389 9.445 15,826,890 +0.18(+1.89%)
Apr 27, 2020 8.774 9.325 8.774 9.269 17,033,420 +0.57(+6.51%)
Apr 24, 2020 8.606 8.830 8.510 8.702 15,127,095 +0.22(+2.54%)
Apr 23, 2020 8.263 8.574 8.175 8.487 19,733,902 +0.32(+3.91%)
Apr 22, 2020 8.471 8.598 8.135 8.167 18,736,326 -0.21(-2.48%)
Apr 21, 2020 8.287 8.654 8.223 8.375 20,152,102 -0.35(-4.03%)
Apr 20, 2020 8.271 9.077 8.207 8.726 19,877,700 +0.10(+1.11%)
Apr 17, 2020 8.199 8.715 8.167 8.630 25,612,774 +0.85(+10.99%)
Apr 16, 2020 8.263 8.303 7.656 7.776 19,567,906 -0.46(-5.53%)
Apr 15, 2020 8.295 8.495 8.183 8.231 17,505,296 -0.66(-7.45%)
Apr 14, 2020 9.429 9.500 8.702 8.894 14,882,559 -0.34(-3.63%)
Apr 13, 2020 9.628 9.652 9.069 9.229 12,447,485 -0.36(-3.75%)
Apr 09, 2020 9.540 9.876 9.349 9.588 25,390,192 +0.54(+6.00%)
Apr 08, 2020 8.534 9.149 8.439 9.045 17,533,828 +0.70(+8.42%)
Apr 07, 2020 8.630 8.806 8.231 8.343 24,674,856 +0.40(+5.03%)
Apr 06, 2020 7.824 8.055 7.581 7.944 16,829,400 +0.70(+9.70%)
Apr 03, 2020 7.505 7.728 7.153 7.241 14,903,886 -0.33(-4.32%)
Apr 02, 2020 7.513 8.000 7.301 7.568 17,855,722 +0.02(+0.32%)
Apr 01, 2020 7.688 7.760 7.465 7.544 18,204,522 -0.73(-8.87%)
Mar 31, 2020 8.526 8.662 8.079 8.279 20,033,296 -0.34(-3.89%)
Mar 30, 2020 8.814 8.970 8.287 8.614 19,006,640 -0.33(-3.66%)
Mar 27, 2020 8.558 9.329 8.542 8.942 26,046,918 -0.21(-2.27%)
Mar 26, 2020 7.960 9.253 7.704 9.149 28,182,732 +1.31(+16.70%)
Mar 25, 2020 8.000 8.323 7.672 7.840 25,860,792 +0.04(+0.51%)
Mar 24, 2020 7.441 7.960 7.377 7.800 19,573,790 +0.97(+14.14%)
Mar 23, 2020 7.225 7.401 6.642 6.834 20,915,134 -0.50(-6.86%)
Mar 20, 2020 7.584 7.872 6.786 7.337 29,717,712 -0.13(-1.71%)
Mar 19, 2020 6.355 7.808 5.948 7.465 17,493,216 +0.95(+14.58%)
Mar 18, 2020 7.664 7.784 6.339 6.515 22,433,916 -1.66(-20.31%)
Mar 17, 2020 8.207 8.247 7.433 8.175 25,739,020 +0.20(+2.50%)
Mar 16, 2020 7.984 9.077 7.976 7.976 22,452,022 -2.19(-21.52%)
Mar 13, 2020 9.524 10.17 9.053 10.16 21,692,592 +1.48(+17.11%)
Mar 12, 2020 8.926 9.660 8.407 8.678 26,242,472 -1.10(-11.27%)
Mar 11, 2020 10.28 10.39 9.652 9.780 36,825,756 -0.89(-8.38%)
Mar 10, 2020 10.27 10.78 9.628 10.67 21,671,756 +0.97(+9.95%)
Mar 09, 2020 10.64 10.71 9.700 9.708 19,992,750 -2.16(-18.22%)
Mar 06, 2020 12.04 12.47 11.72 11.87 29,807,772 -0.89(-6.95%)
Mar 05, 2020 12.80 12.93 12.60 12.76 19,137,740 -0.57(-4.25%)
Mar 04, 2020 13.07 13.33 12.73 13.32 17,361,758 +0.38(+2.96%)
Mar 03, 2020 13.46 13.84 12.73 12.94 28,589,132 -0.61(-4.48%)
Mar 02, 2020 12.94 13.56 12.68 13.55 16,720,329 +0.64(+4.98%)
Feb 28, 2020 12.71 12.99 12.50 12.91 27,428,978 -0.28(-2.15%)
Feb 27, 2020 13.60 13.84 13.18 13.19 17,702,522 -0.76(-5.43%)
Feb 26, 2020 14.37 14.45 13.94 13.95 12,975,439 -0.29(-2.05%)
Feb 25, 2020 15.01 15.04 14.18 14.24 13,263,009 -0.74(-4.95%)
Feb 24, 2020 15.00 15.09 14.86 14.98 9,446,157 -0.54(-3.51%)
Feb 21, 2020 15.69 15.74 15.39 15.53 10,272,105 -0.28(-1.75%)
Feb 20, 2020 15.52 15.88 15.52 15.80 10,672,194 +0.23(+1.47%)
Feb 19, 2020 15.49 15.65 15.43 15.57 8,770,859 +0.13(+0.87%)
Feb 18, 2020 15.52 15.57 15.22 15.44 9,642,749 -0.13(-0.86%)
Feb 14, 2020 15.55 15.62 15.46 15.57 8,045,384 +0.01(+0.05%)
Feb 13, 2020 15.48 15.57 15.39 15.57 9,563,346 +0.01(+0.05%)
Feb 12, 2020 15.64 15.78 15.53 15.56 7,579,345 +0.01(+0.05%)
Feb 11, 2020 15.49 15.65 15.42 15.55 8,135,619 +0.14(+0.92%)
Feb 10, 2020 15.39 15.51 15.38 15.41 10,172,366 -0.06(-0.41%)
Feb 07, 2020 15.33 15.52 15.27 15.47 11,035,672 -0.01(-0.05%)
Feb 06, 2020 15.91 15.98 15.47 15.48 11,508,694 -0.32(-2.00%)
Feb 05, 2020 15.49 15.82 15.49 15.79 14,522,545 +0.52(+3.41%)
Feb 04, 2020 15.27 15.42 15.24 15.27 13,233,976 +0.29(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.