Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.53	33.53	32.71	32.75	84,636	-0.61(-1.83%)
Jan 28, 2021	33.88	33.92	33.36	33.36	37,156	-0.40(-1.17%)
Jan 27, 2021	33.85	34.18	33.60	33.76	55,148	-0.38(-1.10%)
Jan 26, 2021	34.06	34.17	33.85	34.14	140,010	+0.26(+0.76%)
Jan 25, 2021	33.88	34.20	33.67	33.88	123,723	+0.12(+0.36%)
Jan 22, 2021	33.52	33.77	33.37	33.76	32,070	-0.07(-0.20%)
Jan 21, 2021	33.68	33.90	33.68	33.83	47,014	+0.04(+0.11%)
Jan 20, 2021	33.79	33.79	33.61	33.79	29,338	+0.29(+0.87%)
Jan 19, 2021	33.81	33.81	33.45	33.50	59,045	+0.01(+0.03%)
Jan 15, 2021	33.66	33.66	33.18	33.49	369,448	-0.20(-0.59%)
Jan 14, 2021	33.49	33.87	33.45	33.68	43,611	+0.41(+1.25%)
Jan 13, 2021	33.58	33.58	33.26	33.27	70,254	-0.19(-0.56%)
Jan 12, 2021	33.12	33.50	33.12	33.46	63,496	+0.39(+1.18%)
Jan 11, 2021	32.57	33.18	32.57	33.07	68,966	+0.16(+0.47%)
Jan 08, 2021	33.09	33.09	32.69	32.91	40,884	-0.07(-0.20%)
Jan 07, 2021	32.77	33.03	32.77	32.98	41,936	+0.27(+0.84%)
Jan 06, 2021	31.76	32.89	31.76	32.70	91,657	+1.02(+3.21%)
Jan 05, 2021	31.17	31.83	31.17	31.69	35,306	+0.40(+1.26%)
Jan 04, 2021	31.62	31.67	31.06	31.29	28,698	-0.31(-0.98%)
Dec 31, 2020		31.60	31.60	31.60	14,128	+0.16(+0.51%)
Dec 30, 2020	31.40	31.55	31.39	31.44	14,128	+0.19(+0.60%)
Dec 29, 2020	31.45	31.45	31.17	31.25	26,921	-0.15(-0.48%)
Dec 28, 2020	31.72	31.72	31.39	31.40	26,160	+0.05(+0.16%)
Dec 24, 2020	31.29	31.36	31.24	31.36	21,238	+0.03(+0.08%)
Dec 23, 2020	31.07	31.42	31.07	31.33	20,674	+0.29(+0.94%)
Dec 22, 2020	31.00	31.09	30.93	31.04	31,269	-0.04(-0.12%)
Dec 21, 2020	31.00	31.11	30.64	31.08	26,473	-0.27(-0.85%)
Dec 18, 2020	31.66	31.66	31.29	31.34	13,265	-0.10(-0.30%)
Dec 17, 2020	31.53	31.53	31.31	31.44	20,365	+0.18(+0.57%)
Dec 16, 2020	31.28	31.32	31.15	31.26	16,187	-0.01(-0.04%)
Dec 15, 2020	31.03	31.28	30.89	31.27	28,297	+0.41(+1.32%)
Dec 14, 2020	31.44	31.44	30.86	30.86	19,533	-0.02(-0.07%)
Dec 11, 2020	30.87	31.06	30.74	30.89	16,689	-0.25(-0.80%)
Dec 10, 2020	30.87	31.17	30.87	31.14	13,799	-0.03(-0.09%)
Dec 09, 2020	31.13	31.24	30.97	31.16	28,162	+0.10(+0.33%)
Dec 08, 2020	30.81	31.06	30.81	31.06	31,355	+0.05(+0.15%)
Dec 07, 2020	31.15	31.21	30.88	31.01	31,800	-0.29(-0.93%)
Dec 04, 2020	30.72	31.30	30.72	31.30	23,429	+0.63(+2.04%)
Dec 03, 2020	30.47	30.86	30.47	30.68	17,126	+0.15(+0.49%)
Dec 02, 2020	30.41	30.55	30.34	30.53	21,899	+0.09(+0.31%)
Dec 01, 2020	30.41	30.67	30.35	30.44	29,333	+0.35(+1.15%)
Nov 30, 2020	30.60	30.60	30.02	30.09	22,348	-0.48(-1.57%)
Nov 27, 2020	30.70	30.70	30.54	30.57	7,702	+0.02(+0.08%)
Nov 25, 2020	30.47	30.59	30.44	30.55	15,619	-0.17(-0.55%)
Nov 24, 2020	30.39	30.76	30.27	30.72	16,304	+0.68(+2.27%)
Nov 23, 2020	29.61	30.08	29.61	30.03	65,787	+0.76(+2.61%)
Nov 20, 2020	29.29	29.35	29.20	29.27	62,691	+0.04(+0.12%)
Nov 19, 2020	29.11	29.23	28.94	29.23	16,056	+0.13(+0.43%)
Nov 18, 2020	29.59	29.66	29.11	29.11	35,460	-0.38(-1.28%)
Nov 17, 2020	29.29	29.59	29.09	29.49	60,267	-0.12(-0.39%)
Nov 16, 2020	29.29	29.60	29.16	29.60	23,396	+0.76(+2.64%)
Nov 13, 2020	28.27	28.86	28.27	28.84	19,363	+0.85(+3.03%)
Nov 12, 2020	28.32	28.38	27.86	27.99	16,401	-0.56(-1.95%)
Nov 11, 2020	28.78	28.81	28.41	28.55	49,865	-0.10(-0.37%)
Nov 10, 2020	28.11	28.70	28.11	28.65	132,583	+0.59(+2.09%)
Nov 09, 2020	28.52	28.72	28.07	28.07	105,416	+0.69(+2.51%)
Nov 06, 2020	27.71	27.71	27.27	27.38	38,513	-0.23(-0.85%)
Nov 05, 2020	27.53	27.73	27.51	27.61	79,912	+0.59(+2.18%)
Nov 04, 2020	26.91	27.37	26.90	27.02	15,842	+0.13(+0.49%)
Nov 03, 2020	26.67	27.04	26.67	26.89	32,739	+0.55(+2.09%)
Nov 02, 2020	26.30	26.35	26.14	26.34	17,175	+0.59(+2.29%)
Oct 30, 2020	25.66	25.75	25.47	25.75	83,659	+0.07(+0.29%)
Oct 29, 2020	25.59	25.82	25.45	25.68	23,423	+0.11(+0.45%)
Oct 28, 2020	25.91	26.06	25.56	25.56	14,407	-0.79(-3.01%)
Oct 27, 2020	26.80	26.80	26.36	26.36	13,990	-0.31(-1.17%)
Oct 26, 2020	27.15	27.15	26.46	26.67	95,306	-0.77(-2.79%)
Oct 23, 2020	27.38	27.46	27.23	27.43	25,996	+0.10(+0.37%)
Oct 22, 2020	27.26	27.38	27.09	27.33	26,715	+0.16(+0.58%)
Oct 21, 2020	27.24	27.37	27.16	27.17	7,292	-0.25(-0.92%)
Oct 20, 2020	27.55	27.70	27.39	27.43	17,687	+0.10(+0.38%)
Oct 19, 2020	27.87	27.87	27.29	27.32	19,839	-0.38(-1.38%)
Oct 16, 2020	27.76	27.93	27.71	27.71	15,833	-0.06(-0.20%)
Oct 15, 2020	27.46	27.76	27.46	27.76	15,447	+0.19(+0.68%)
Oct 14, 2020	27.82	27.84	27.57	27.57	13,489	-0.04(-0.13%)
Oct 13, 2020	27.64	27.72	27.55	27.61	60,482	-0.20(-0.74%)
Oct 12, 2020	27.81	27.86	27.71	27.82	12,621	+0.10(+0.37%)
Oct 09, 2020	27.95	27.95	27.68	27.71	54,346	-0.06(-0.22%)
Oct 08, 2020	27.57	27.78	27.57	27.78	12,626	+0.46(+1.69%)
Oct 07, 2020	27.01	27.36	27.01	27.31	61,237	+0.52(+1.95%)
Oct 06, 2020	27.17	27.39	26.75	26.79	33,591	-0.32(-1.17%)
Oct 05, 2020	26.87	27.14	26.87	27.11	106,135	+0.52(+1.94%)
Oct 02, 2020	25.85	26.66	25.85	26.59	14,335	+0.21(+0.81%)
Oct 01, 2020	26.55	26.55	26.21	26.38	204,382	+0.03(+0.11%)
Sep 30, 2020	26.26	26.58	26.17	26.35	61,679	+0.26(+1.01%)
Sep 29, 2020	26.39	26.39	26.00	26.09	23,821	-0.21(-0.81%)
Sep 28, 2020	26.22	26.40	26.20	26.30	40,251	+0.52(+2.03%)
Sep 25, 2020	25.49	25.78	25.49	25.78	5,884	+0.23(+0.90%)
Sep 24, 2020	25.55	25.81	25.21	25.55	47,033	-0.04(-0.16%)
Sep 23, 2020	26.28	26.36	25.59	25.59	40,782	-0.56(-2.13%)
Sep 22, 2020	26.11	26.17	25.95	26.14	33,652	+0.16(+0.63%)
Sep 21, 2020	26.34	26.39	25.74	25.98	29,028	-0.83(-3.10%)
Sep 18, 2020	27.11	27.14	26.68	26.81	17,244	-0.26(-0.97%)
Sep 17, 2020	26.81	27.12	26.81	27.07	24,833	-0.08(-0.31%)
Sep 16, 2020	27.22	27.42	27.11	27.16	13,884	+0.19(+0.72%)
Sep 15, 2020	27.05	27.14	26.95	26.96	35,172	-0.04(-0.15%)
Sep 14, 2020	26.70	27.01	26.70	27.00	16,696	+0.46(+1.73%)
Sep 11, 2020	26.39	26.60	26.32	26.55	11,532	+0.28(+1.06%)
Sep 10, 2020	26.82	26.82	26.27	26.27	10,876	-0.49(-1.84%)
Sep 09, 2020	26.58	26.86	26.46	26.76	18,844	+0.42(+1.61%)
Sep 08, 2020	26.50	26.64	26.34	26.34	19,267	-0.36(-1.34%)
Sep 04, 2020	26.96	27.03	26.51	26.69	46,343	-0.10(-0.39%)
Sep 03, 2020	27.45	27.49	26.67	26.80	17,426	-0.67(-2.45%)
Sep 02, 2020	27.00	27.48	27.00	27.47	11,682	+0.63(+2.35%)
Sep 01, 2020	26.90	26.90	26.75	26.84	27,819	-0.07(-0.25%)
Aug 31, 2020	27.04	27.04	26.91	26.91	9,712	-0.17(-0.64%)
Aug 28, 2020	26.91	27.08	26.91	27.08	9,268	+0.21(+0.78%)
Aug 27, 2020	26.81	26.96	26.81	26.87	21,661	+0.12(+0.44%)
Aug 26, 2020	26.77	26.82	26.65	26.75	16,219	-0.04(-0.14%)
Aug 25, 2020	27.07	27.07	26.66	26.79	12,994	-0.14(-0.51%)
Aug 24, 2020	26.69	26.93	26.58	26.93	9,922	+0.50(+1.87%)
Aug 21, 2020	26.46	26.46	26.33	26.43	209,086	-0.03(-0.11%)
Aug 20, 2020	26.58	26.61	26.46	26.46	11,235	-0.23(-0.86%)
Aug 19, 2020	26.78	26.93	26.69	26.69	10,714	-0.01(-0.05%)
Aug 18, 2020	26.84	26.84	26.69	26.70	9,407	-0.09(-0.35%)
Aug 17, 2020	26.91	26.91	26.76	26.80	14,827	-0.06(-0.21%)
Aug 14, 2020	26.58	26.88	26.56	26.85	18,968	+0.22(+0.82%)
Aug 13, 2020	26.76	26.76	26.57	26.63	14,117	-0.24(-0.90%)
Aug 12, 2020	27.05	27.05	26.80	26.88	14,180	+0.07(+0.26%)
Aug 11, 2020	27.06	27.23	26.78	26.81	22,384	-0.01(-0.03%)
Aug 10, 2020	26.44	26.81	26.44	26.81	19,723	+0.45(+1.72%)
Aug 07, 2020	26.20	26.38	26.12	26.36	10,562	+0.17(+0.64%)
Aug 06, 2020	26.18	26.29	26.14	26.19	40,782	+0.01(+0.04%)
Aug 05, 2020	26.25	26.28	26.13	26.18	17,498	+0.11(+0.43%)
Aug 04, 2020	25.99	26.12	25.96	26.07	21,235	+0.04(+0.14%)
Aug 03, 2020	25.77	26.09	25.77	26.04	15,649	+0.35(+1.37%)
Jul 31, 2020	25.83	25.83	25.37	25.68	17,244	-0.19(-0.72%)
Jul 30, 2020	25.83	25.93	25.64	25.87	19,868	-0.16(-0.61%)
Jul 29, 2020	25.80	26.12	25.80	26.03	32,579	+0.34(+1.34%)
Jul 28, 2020	26.00	26.00	25.66	25.68	59,704	-0.35(-1.35%)
Jul 27, 2020	25.78	26.04	25.68	26.04	193,204	+0.31(+1.19%)
Jul 24, 2020	25.78	25.91	25.63	25.73	12,502	-0.16(-0.61%)
Jul 23, 2020	25.92	26.11	25.79	25.89	22,633	-0.02(-0.07%)
Jul 22, 2020	25.65	25.91	25.65	25.91	52,370	+0.28(+1.09%)
Jul 21, 2020	25.56	25.78	25.55	25.63	27,567	+0.21(+0.84%)
Jul 20, 2020	25.56	25.56	25.33	25.41	15,227	-0.23(-0.90%)
Jul 17, 2020	25.78	25.81	25.60	25.65	22,848	-0.02(-0.06%)
Jul 16, 2020	25.46	25.72	25.40	25.66	65,674	+0.17(+0.68%)
Jul 15, 2020	25.27	25.52	25.22	25.49	91,481	+0.60(+2.42%)
Jul 14, 2020	24.35	24.96	24.35	24.88	34,861	+0.37(+1.51%)
Jul 13, 2020	24.69	24.90	24.48	24.51	15,701	+0.00(+0.00%)
Jul 10, 2020	24.12	24.51	24.12	24.51	15,304	+0.47(+1.97%)
Jul 09, 2020	24.62	24.62	23.86	24.04	39,414	-0.55(-2.23%)
Jul 08, 2020	24.70	24.77	24.44	24.59	23,407	-0.02(-0.08%)
Jul 07, 2020	24.78	24.86	24.61	24.61	116,123	-0.42(-1.67%)
Jul 06, 2020	25.19	25.19	24.91	25.02	23,238	+0.30(+1.20%)
Jul 02, 2020	25.02	25.15	24.71	24.73	117,583	+0.15(+0.60%)
Jul 01, 2020	24.98	25.02	24.56	24.58	59,606	-0.29(-1.16%)
Jun 30, 2020	24.44	24.88	24.43	24.87	99,710	+0.33(+1.36%)
Jun 29, 2020	24.13	24.56	24.08	24.53	38,799	+0.58(+2.40%)
Jun 26, 2020	24.33	24.33	23.85	23.96	104,219	-0.37(-1.53%)
Jun 25, 2020	23.99	24.33	23.92	24.33	75,043	+0.19(+0.81%)
Jun 24, 2020	24.75	24.75	24.02	24.13	48,450	-0.77(-3.11%)
Jun 23, 2020	25.04	25.04	24.87	24.91	59,322	+0.12(+0.50%)
Jun 22, 2020	24.47	24.86	24.47	24.78	25,175	-0.08(-0.34%)
Jun 19, 2020	25.43	25.43	24.62	24.87	45,125	-0.09(-0.37%)
Jun 18, 2020	24.78	25.15	24.78	24.96	71,879	-0.09(-0.37%)
Jun 17, 2020	25.31	25.34	25.00	25.05	41,401	-0.22(-0.86%)
Jun 16, 2020	25.79	25.80	24.95	25.27	23,231	+0.40(+1.61%)
Jun 15, 2020	23.86	25.01	23.80	24.87	39,517	+0.27(+1.09%)
Jun 12, 2020	25.02	25.04	24.04	24.60	43,069	+0.57(+2.38%)
Jun 11, 2020	24.90	24.97	24.01	24.03	52,384	-2.05(-7.87%)
Jun 10, 2020	26.60	26.61	25.95	26.08	63,332	-0.66(-2.45%)
Jun 09, 2020	27.01	27.08	26.60	26.73	112,808	-0.83(-3.02%)
Jun 08, 2020	27.16	27.57	27.09	27.57	174,474	+0.90(+3.36%)
Jun 05, 2020	26.84	27.09	26.62	26.67	47,181	+0.74(+2.85%)
Jun 04, 2020	25.64	25.93	25.47	25.93	33,283	+0.36(+1.41%)
Jun 03, 2020	25.18	25.61	25.18	25.57	40,983	+0.70(+2.82%)
Jun 02, 2020	24.60	24.93	24.60	24.87	105,482	+0.30(+1.22%)
Jun 01, 2020	24.29	24.65	24.29	24.57	46,872	+0.23(+0.93%)
May 29, 2020	24.08	24.39	23.88	24.34	25,214	+0.04(+0.15%)
May 28, 2020	24.89	24.89	24.23	24.30	90,921	-0.37(-1.49%)
May 27, 2020	24.44	24.67	24.09	24.67	60,092	+0.68(+2.81%)
May 26, 2020	23.95	24.22	23.95	24.00	43,083	+0.77(+3.29%)
May 22, 2020	23.15	23.23	22.99	23.23	51,618	-0.05(-0.23%)
May 21, 2020	23.45	23.56	23.28	23.28	53,683	-0.20(-0.84%)
May 20, 2020	23.27	23.60	23.19	23.48	68,203	+0.49(+2.13%)
May 19, 2020	22.98	23.36	22.98	22.99	31,985	-0.23(-0.99%)
May 18, 2020	22.76	23.33	22.64	23.22	16,156	+1.37(+6.26%)
May 15, 2020	21.65	21.95	21.65	21.85	17,314	+0.08(+0.38%)
May 14, 2020	21.11	21.78	20.79	21.77	31,949	+0.31(+1.46%)
May 13, 2020	21.92	21.99	21.28	21.46	29,005	-0.79(-3.57%)
May 12, 2020	23.05	23.05	22.25	22.25	17,045	-0.65(-2.82%)
May 11, 2020	22.95	23.06	22.69	22.90	29,861	-0.18(-0.76%)
May 08, 2020	22.71	23.10	22.71	23.07	25,322	+0.78(+3.48%)
May 07, 2020	22.45	22.68	22.28	22.30	51,077	+0.19(+0.88%)
May 06, 2020	22.49	22.49	22.09	22.10	18,986	-0.23(-1.03%)
May 05, 2020	22.78	22.80	22.32	22.34	97,858	-0.01(-0.04%)
May 04, 2020	22.00	22.38	21.90	22.34	22,398	+0.01(+0.04%)
May 01, 2020	22.66	22.79	22.21	22.34	159,724	-0.95(-4.08%)
Apr 30, 2020	23.64	23.64	23.21	23.29	59,287	-0.68(-2.82%)
Apr 29, 2020	23.59	24.07	23.52	23.96	33,717	+1.02(+4.43%)
Apr 28, 2020	22.98	23.19	22.79	22.95	43,494	+0.40(+1.76%)
Apr 27, 2020	22.19	22.64	22.19	22.55	24,590	+0.67(+3.08%)
Apr 24, 2020	21.68	22.00	21.49	21.87	64,171	+0.32(+1.50%)
Apr 23, 2020	21.35	21.85	21.35	21.55	32,213	+0.27(+1.26%)
Apr 22, 2020	21.30	21.31	21.15	21.28	137,887	+0.21(+1.01%)
Apr 21, 2020	21.23	21.39	20.98	21.07	56,840	-0.68(-3.14%)
Apr 20, 2020	21.68	22.15	21.67	21.75	49,461	-0.35(-1.59%)
Apr 17, 2020	21.71	22.10	21.71	22.10	54,864	+0.91(+4.27%)
Apr 16, 2020	21.33	21.33	20.85	21.20	73,161	-0.12(-0.56%)
Apr 15, 2020	21.49	21.49	21.02	21.32	100,633	-0.82(-3.68%)
Apr 14, 2020	21.99	22.35	21.92	22.13	73,536	+0.41(+1.88%)
Apr 13, 2020	22.09	22.09	21.32	21.72	42,528	-0.43(-1.92%)
Apr 09, 2020	22.22	22.64	21.89	22.15	302,784	+0.46(+2.13%)
Apr 08, 2020	21.01	21.80	21.01	21.69	119,059	+0.94(+4.54%)
Apr 07, 2020	21.33	21.59	20.72	20.75	152,704	+0.30(+1.45%)
Apr 06, 2020	19.90	20.56	19.89	20.45	89,096	+1.35(+7.06%)
Apr 03, 2020	19.43	19.73	18.93	19.10	96,743	-0.43(-2.18%)
Apr 02, 2020	19.14	19.95	19.14	19.53	333,780	+0.11(+0.57%)
Apr 01, 2020	19.71	19.81	19.22	19.42	135,007	-1.00(-4.89%)
Mar 31, 2020	20.60	20.92	20.30	20.41	319,311	-0.23(-1.12%)
Mar 30, 2020	20.23	20.68	19.85	20.64	121,520	+0.44(+2.20%)
Mar 27, 2020	20.45	20.51	19.92	20.20	266,532	-0.87(-4.12%)
Mar 26, 2020	20.14	21.12	20.14	21.07	107,193	+1.07(+5.34%)
Mar 25, 2020	19.58	20.80	19.12	20.00	139,687	+0.61(+3.16%)
Mar 24, 2020	18.58	19.42	18.58	19.39	37,749	+1.81(+10.30%)
Mar 23, 2020	18.07	18.07	17.24	17.58	174,418	-0.66(-3.62%)
Mar 20, 2020	19.30	19.44	18.11	18.24	78,373	-0.64(-3.39%)
Mar 19, 2020	18.72	19.38	18.17	18.88	168,792	+0.31(+1.66%)
Mar 18, 2020	19.09	19.43	16.64	18.57	167,275	-1.47(-7.35%)
Mar 17, 2020	19.55	20.15	18.93	20.04	406,650	+0.84(+4.36%)
Mar 16, 2020	18.77	20.61	18.20	19.20	205,061	-2.40(-11.09%)
Mar 13, 2020	21.07	21.60	19.95	21.60	318,981	+1.72(+8.66%)
Mar 12, 2020	20.29	20.91	19.64	19.88	318,971	-2.24(-10.13%)
Mar 11, 2020	22.78	22.81	21.87	22.12	61,772	-1.11(-4.78%)
Mar 10, 2020	23.17	23.23	22.07	23.23	64,047	+0.93(+4.17%)
Mar 09, 2020	22.32	23.31	22.21	22.30	182,946	-1.97(-8.11%)
Mar 06, 2020	23.77	24.44	23.74	24.27	89,788	-0.36(-1.45%)
Mar 05, 2020	24.83	25.08	24.46	24.63	35,845	-0.91(-3.55%)
Mar 04, 2020	25.06	25.53	24.94	25.53	35,149	+0.71(+2.85%)
Mar 03, 2020	25.34	25.73	24.52	24.83	182,307	-0.51(-1.99%)
Mar 02, 2020	24.83	25.33	24.27	25.33	150,639	+0.65(+2.64%)
Feb 28, 2020	23.97	24.68	23.93	24.68	167,503	-0.16(-0.64%)
Feb 27, 2020	25.18	25.61	24.70	24.84	146,036	-0.95(-3.70%)
Feb 26, 2020	26.37	26.48	25.75	25.79	119,200	-0.35(-1.32%)
Feb 25, 2020	27.29	27.29	26.07	26.14	130,608	-0.98(-3.61%)
Feb 24, 2020	27.22	27.27	26.95	27.12	85,281	-0.80(-2.86%)
Feb 21, 2020	28.08	28.08	27.83	27.91	60,042	-0.23(-0.82%)
Feb 20, 2020	28.05	28.22	27.90	28.14	40,677	-0.02(-0.09%)
Feb 19, 2020	28.08	28.18	28.07	28.17	29,254	+0.15(+0.52%)
Feb 18, 2020	28.08	28.08	27.84	28.02	61,037	-0.11(-0.39%)
Feb 14, 2020	28.20	28.26	28.05	28.13	21,953	-0.09(-0.32%)
Feb 13, 2020	28.20	28.32	28.15	28.22	28,400	-0.23(-0.81%)
Feb 12, 2020	28.29	28.49	28.29	28.46	121,143	+0.33(+1.18%)
Feb 11, 2020	28.00	28.20	28.00	28.12	31,011	+0.24(+0.85%)
Feb 10, 2020	27.75	27.89	27.75	27.89	25,894	+0.09(+0.31%)
Feb 07, 2020	28.00	28.00	27.78	27.80	15,037	-0.21(-0.76%)
Feb 06, 2020	28.16	28.17	28.01	28.01	174,875	+0.01(+0.03%)
Feb 05, 2020	27.72	28.11	27.72	28.00	38,639	+0.63(+2.28%)
Feb 04, 2020	27.27	27.48	27.27	27.38	35,417	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.