Pacer US Cash Cows 100 ETF (NY: COWZ )

57.07 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.53 33.53 32.71 32.75 84,636 -0.61(-1.83%)
Jan 28, 2021 33.88 33.92 33.36 33.36 37,156 -0.40(-1.17%)
Jan 27, 2021 33.85 34.18 33.60 33.76 55,148 -0.38(-1.10%)
Jan 26, 2021 34.06 34.17 33.85 34.14 140,010 +0.26(+0.76%)
Jan 25, 2021 33.88 34.20 33.67 33.88 123,723 +0.12(+0.36%)
Jan 22, 2021 33.52 33.77 33.37 33.76 32,070 -0.07(-0.20%)
Jan 21, 2021 33.68 33.90 33.68 33.83 47,014 +0.04(+0.11%)
Jan 20, 2021 33.79 33.79 33.61 33.79 29,338 +0.29(+0.87%)
Jan 19, 2021 33.81 33.81 33.45 33.50 59,045 +0.01(+0.03%)
Jan 15, 2021 33.66 33.66 33.18 33.49 369,448 -0.20(-0.59%)
Jan 14, 2021 33.49 33.87 33.45 33.68 43,611 +0.41(+1.25%)
Jan 13, 2021 33.58 33.58 33.26 33.27 70,254 -0.19(-0.56%)
Jan 12, 2021 33.12 33.50 33.12 33.46 63,496 +0.39(+1.18%)
Jan 11, 2021 32.57 33.18 32.57 33.07 68,966 +0.16(+0.47%)
Jan 08, 2021 33.09 33.09 32.69 32.91 40,884 -0.07(-0.20%)
Jan 07, 2021 32.77 33.03 32.77 32.98 41,936 +0.27(+0.84%)
Jan 06, 2021 31.76 32.89 31.76 32.70 91,657 +1.02(+3.21%)
Jan 05, 2021 31.17 31.83 31.17 31.69 35,306 +0.40(+1.26%)
Jan 04, 2021 31.62 31.67 31.06 31.29 28,698 -0.31(-0.98%)
Dec 31, 2020 31.60 31.60 31.60 14,128 +0.16(+0.51%)
Dec 30, 2020 31.40 31.55 31.39 31.44 14,128 +0.19(+0.60%)
Dec 29, 2020 31.45 31.45 31.17 31.25 26,921 -0.15(-0.48%)
Dec 28, 2020 31.72 31.72 31.39 31.40 26,160 +0.05(+0.16%)
Dec 24, 2020 31.29 31.36 31.24 31.36 21,238 +0.03(+0.08%)
Dec 23, 2020 31.07 31.42 31.07 31.33 20,674 +0.29(+0.94%)
Dec 22, 2020 31.00 31.09 30.93 31.04 31,269 -0.04(-0.12%)
Dec 21, 2020 31.00 31.11 30.64 31.08 26,473 -0.27(-0.85%)
Dec 18, 2020 31.66 31.66 31.29 31.34 13,265 -0.10(-0.30%)
Dec 17, 2020 31.53 31.53 31.31 31.44 20,365 +0.18(+0.57%)
Dec 16, 2020 31.28 31.32 31.15 31.26 16,187 -0.01(-0.04%)
Dec 15, 2020 31.03 31.28 30.89 31.27 28,297 +0.41(+1.32%)
Dec 14, 2020 31.44 31.44 30.86 30.86 19,533 -0.02(-0.07%)
Dec 11, 2020 30.87 31.06 30.74 30.89 16,689 -0.25(-0.80%)
Dec 10, 2020 30.87 31.17 30.87 31.14 13,799 -0.03(-0.09%)
Dec 09, 2020 31.13 31.24 30.97 31.16 28,162 +0.10(+0.33%)
Dec 08, 2020 30.81 31.06 30.81 31.06 31,355 +0.05(+0.15%)
Dec 07, 2020 31.15 31.21 30.88 31.01 31,800 -0.29(-0.93%)
Dec 04, 2020 30.72 31.30 30.72 31.30 23,429 +0.63(+2.04%)
Dec 03, 2020 30.47 30.86 30.47 30.68 17,126 +0.15(+0.49%)
Dec 02, 2020 30.41 30.55 30.34 30.53 21,899 +0.09(+0.31%)
Dec 01, 2020 30.41 30.67 30.35 30.44 29,333 +0.35(+1.15%)
Nov 30, 2020 30.60 30.60 30.02 30.09 22,348 -0.48(-1.57%)
Nov 27, 2020 30.70 30.70 30.54 30.57 7,702 +0.02(+0.08%)
Nov 25, 2020 30.47 30.59 30.44 30.55 15,619 -0.17(-0.55%)
Nov 24, 2020 30.39 30.76 30.27 30.72 16,304 +0.68(+2.27%)
Nov 23, 2020 29.61 30.08 29.61 30.03 65,787 +0.76(+2.61%)
Nov 20, 2020 29.29 29.35 29.20 29.27 62,691 +0.04(+0.12%)
Nov 19, 2020 29.11 29.23 28.94 29.23 16,056 +0.13(+0.43%)
Nov 18, 2020 29.59 29.66 29.11 29.11 35,460 -0.38(-1.28%)
Nov 17, 2020 29.29 29.59 29.09 29.49 60,267 -0.12(-0.39%)
Nov 16, 2020 29.29 29.60 29.16 29.60 23,396 +0.76(+2.64%)
Nov 13, 2020 28.27 28.86 28.27 28.84 19,363 +0.85(+3.03%)
Nov 12, 2020 28.32 28.38 27.86 27.99 16,401 -0.56(-1.95%)
Nov 11, 2020 28.78 28.81 28.41 28.55 49,865 -0.10(-0.37%)
Nov 10, 2020 28.11 28.70 28.11 28.65 132,583 +0.59(+2.09%)
Nov 09, 2020 28.52 28.72 28.07 28.07 105,416 +0.69(+2.51%)
Nov 06, 2020 27.71 27.71 27.27 27.38 38,513 -0.23(-0.85%)
Nov 05, 2020 27.53 27.73 27.51 27.61 79,912 +0.59(+2.18%)
Nov 04, 2020 26.91 27.37 26.90 27.02 15,842 +0.13(+0.49%)
Nov 03, 2020 26.67 27.04 26.67 26.89 32,739 +0.55(+2.09%)
Nov 02, 2020 26.30 26.35 26.14 26.34 17,175 +0.59(+2.29%)
Oct 30, 2020 25.66 25.75 25.47 25.75 83,659 +0.07(+0.29%)
Oct 29, 2020 25.59 25.82 25.45 25.68 23,423 +0.11(+0.45%)
Oct 28, 2020 25.91 26.06 25.56 25.56 14,407 -0.79(-3.01%)
Oct 27, 2020 26.80 26.80 26.36 26.36 13,990 -0.31(-1.17%)
Oct 26, 2020 27.15 27.15 26.46 26.67 95,306 -0.77(-2.79%)
Oct 23, 2020 27.38 27.46 27.23 27.43 25,996 +0.10(+0.37%)
Oct 22, 2020 27.26 27.38 27.09 27.33 26,715 +0.16(+0.58%)
Oct 21, 2020 27.24 27.37 27.16 27.17 7,292 -0.25(-0.92%)
Oct 20, 2020 27.55 27.70 27.39 27.43 17,687 +0.10(+0.38%)
Oct 19, 2020 27.87 27.87 27.29 27.32 19,839 -0.38(-1.38%)
Oct 16, 2020 27.76 27.93 27.71 27.71 15,833 -0.06(-0.20%)
Oct 15, 2020 27.46 27.76 27.46 27.76 15,447 +0.19(+0.68%)
Oct 14, 2020 27.82 27.84 27.57 27.57 13,489 -0.04(-0.13%)
Oct 13, 2020 27.64 27.72 27.55 27.61 60,482 -0.20(-0.74%)
Oct 12, 2020 27.81 27.86 27.71 27.82 12,621 +0.10(+0.37%)
Oct 09, 2020 27.95 27.95 27.68 27.71 54,346 -0.06(-0.22%)
Oct 08, 2020 27.57 27.78 27.57 27.78 12,626 +0.46(+1.69%)
Oct 07, 2020 27.01 27.36 27.01 27.31 61,237 +0.52(+1.95%)
Oct 06, 2020 27.17 27.39 26.75 26.79 33,591 -0.32(-1.17%)
Oct 05, 2020 26.87 27.14 26.87 27.11 106,135 +0.52(+1.94%)
Oct 02, 2020 25.85 26.66 25.85 26.59 14,335 +0.21(+0.81%)
Oct 01, 2020 26.55 26.55 26.21 26.38 204,382 +0.03(+0.11%)
Sep 30, 2020 26.26 26.58 26.17 26.35 61,679 +0.26(+1.01%)
Sep 29, 2020 26.39 26.39 26.00 26.09 23,821 -0.21(-0.81%)
Sep 28, 2020 26.22 26.40 26.20 26.30 40,251 +0.52(+2.03%)
Sep 25, 2020 25.49 25.78 25.49 25.78 5,884 +0.23(+0.90%)
Sep 24, 2020 25.55 25.81 25.21 25.55 47,033 -0.04(-0.16%)
Sep 23, 2020 26.28 26.36 25.59 25.59 40,782 -0.56(-2.13%)
Sep 22, 2020 26.11 26.17 25.95 26.14 33,652 +0.16(+0.63%)
Sep 21, 2020 26.34 26.39 25.74 25.98 29,028 -0.83(-3.10%)
Sep 18, 2020 27.11 27.14 26.68 26.81 17,244 -0.26(-0.97%)
Sep 17, 2020 26.81 27.12 26.81 27.07 24,833 -0.08(-0.31%)
Sep 16, 2020 27.22 27.42 27.11 27.16 13,884 +0.19(+0.72%)
Sep 15, 2020 27.05 27.14 26.95 26.96 35,172 -0.04(-0.15%)
Sep 14, 2020 26.70 27.01 26.70 27.00 16,696 +0.46(+1.73%)
Sep 11, 2020 26.39 26.60 26.32 26.55 11,532 +0.28(+1.06%)
Sep 10, 2020 26.82 26.82 26.27 26.27 10,876 -0.49(-1.84%)
Sep 09, 2020 26.58 26.86 26.46 26.76 18,844 +0.42(+1.61%)
Sep 08, 2020 26.50 26.64 26.34 26.34 19,267 -0.36(-1.34%)
Sep 04, 2020 26.96 27.03 26.51 26.69 46,343 -0.10(-0.39%)
Sep 03, 2020 27.45 27.49 26.67 26.80 17,426 -0.67(-2.45%)
Sep 02, 2020 27.00 27.48 27.00 27.47 11,682 +0.63(+2.35%)
Sep 01, 2020 26.90 26.90 26.75 26.84 27,819 -0.07(-0.25%)
Aug 31, 2020 27.04 27.04 26.91 26.91 9,712 -0.17(-0.64%)
Aug 28, 2020 26.91 27.08 26.91 27.08 9,268 +0.21(+0.78%)
Aug 27, 2020 26.81 26.96 26.81 26.87 21,661 +0.12(+0.44%)
Aug 26, 2020 26.77 26.82 26.65 26.75 16,219 -0.04(-0.14%)
Aug 25, 2020 27.07 27.07 26.66 26.79 12,994 -0.14(-0.51%)
Aug 24, 2020 26.69 26.93 26.58 26.93 9,922 +0.50(+1.87%)
Aug 21, 2020 26.46 26.46 26.33 26.43 209,086 -0.03(-0.11%)
Aug 20, 2020 26.58 26.61 26.46 26.46 11,235 -0.23(-0.86%)
Aug 19, 2020 26.78 26.93 26.69 26.69 10,714 -0.01(-0.05%)
Aug 18, 2020 26.84 26.84 26.69 26.70 9,407 -0.09(-0.35%)
Aug 17, 2020 26.91 26.91 26.76 26.80 14,827 -0.06(-0.21%)
Aug 14, 2020 26.58 26.88 26.56 26.85 18,968 +0.22(+0.82%)
Aug 13, 2020 26.76 26.76 26.57 26.63 14,117 -0.24(-0.90%)
Aug 12, 2020 27.05 27.05 26.80 26.88 14,180 +0.07(+0.26%)
Aug 11, 2020 27.06 27.23 26.78 26.81 22,384 -0.01(-0.03%)
Aug 10, 2020 26.44 26.81 26.44 26.81 19,723 +0.45(+1.72%)
Aug 07, 2020 26.20 26.38 26.12 26.36 10,562 +0.17(+0.64%)
Aug 06, 2020 26.18 26.29 26.14 26.19 40,782 +0.01(+0.04%)
Aug 05, 2020 26.25 26.28 26.13 26.18 17,498 +0.11(+0.43%)
Aug 04, 2020 25.99 26.12 25.96 26.07 21,235 +0.04(+0.14%)
Aug 03, 2020 25.77 26.09 25.77 26.04 15,649 +0.35(+1.37%)
Jul 31, 2020 25.83 25.83 25.37 25.68 17,244 -0.19(-0.72%)
Jul 30, 2020 25.83 25.93 25.64 25.87 19,868 -0.16(-0.61%)
Jul 29, 2020 25.80 26.12 25.80 26.03 32,579 +0.34(+1.34%)
Jul 28, 2020 26.00 26.00 25.66 25.68 59,704 -0.35(-1.35%)
Jul 27, 2020 25.78 26.04 25.68 26.04 193,204 +0.31(+1.19%)
Jul 24, 2020 25.78 25.91 25.63 25.73 12,502 -0.16(-0.61%)
Jul 23, 2020 25.92 26.11 25.79 25.89 22,633 -0.02(-0.07%)
Jul 22, 2020 25.65 25.91 25.65 25.91 52,370 +0.28(+1.09%)
Jul 21, 2020 25.56 25.78 25.55 25.63 27,567 +0.21(+0.84%)
Jul 20, 2020 25.56 25.56 25.33 25.41 15,227 -0.23(-0.90%)
Jul 17, 2020 25.78 25.81 25.60 25.65 22,848 -0.02(-0.06%)
Jul 16, 2020 25.46 25.72 25.40 25.66 65,674 +0.17(+0.68%)
Jul 15, 2020 25.27 25.52 25.22 25.49 91,481 +0.60(+2.42%)
Jul 14, 2020 24.35 24.96 24.35 24.88 34,861 +0.37(+1.51%)
Jul 13, 2020 24.69 24.90 24.48 24.51 15,701 +0.00(+0.00%)
Jul 10, 2020 24.12 24.51 24.12 24.51 15,304 +0.47(+1.97%)
Jul 09, 2020 24.62 24.62 23.86 24.04 39,414 -0.55(-2.23%)
Jul 08, 2020 24.70 24.77 24.44 24.59 23,407 -0.02(-0.08%)
Jul 07, 2020 24.78 24.86 24.61 24.61 116,123 -0.42(-1.67%)
Jul 06, 2020 25.19 25.19 24.91 25.02 23,238 +0.30(+1.20%)
Jul 02, 2020 25.02 25.15 24.71 24.73 117,583 +0.15(+0.60%)
Jul 01, 2020 24.98 25.02 24.56 24.58 59,606 -0.29(-1.16%)
Jun 30, 2020 24.44 24.88 24.43 24.87 99,710 +0.33(+1.36%)
Jun 29, 2020 24.13 24.56 24.08 24.53 38,799 +0.58(+2.40%)
Jun 26, 2020 24.33 24.33 23.85 23.96 104,219 -0.37(-1.53%)
Jun 25, 2020 23.99 24.33 23.92 24.33 75,043 +0.19(+0.81%)
Jun 24, 2020 24.75 24.75 24.02 24.13 48,450 -0.77(-3.11%)
Jun 23, 2020 25.04 25.04 24.87 24.91 59,322 +0.12(+0.50%)
Jun 22, 2020 24.47 24.86 24.47 24.78 25,175 -0.08(-0.34%)
Jun 19, 2020 25.43 25.43 24.62 24.87 45,125 -0.09(-0.37%)
Jun 18, 2020 24.78 25.15 24.78 24.96 71,879 -0.09(-0.37%)
Jun 17, 2020 25.31 25.34 25.00 25.05 41,401 -0.22(-0.86%)
Jun 16, 2020 25.79 25.80 24.95 25.27 23,231 +0.40(+1.61%)
Jun 15, 2020 23.86 25.01 23.80 24.87 39,517 +0.27(+1.09%)
Jun 12, 2020 25.02 25.04 24.04 24.60 43,069 +0.57(+2.38%)
Jun 11, 2020 24.90 24.97 24.01 24.03 52,384 -2.05(-7.87%)
Jun 10, 2020 26.60 26.61 25.95 26.08 63,332 -0.66(-2.45%)
Jun 09, 2020 27.01 27.08 26.60 26.73 112,808 -0.83(-3.02%)
Jun 08, 2020 27.16 27.57 27.09 27.57 174,474 +0.90(+3.36%)
Jun 05, 2020 26.84 27.09 26.62 26.67 47,181 +0.74(+2.85%)
Jun 04, 2020 25.64 25.93 25.47 25.93 33,283 +0.36(+1.41%)
Jun 03, 2020 25.18 25.61 25.18 25.57 40,983 +0.70(+2.82%)
Jun 02, 2020 24.60 24.93 24.60 24.87 105,482 +0.30(+1.22%)
Jun 01, 2020 24.29 24.65 24.29 24.57 46,872 +0.23(+0.93%)
May 29, 2020 24.08 24.39 23.88 24.34 25,214 +0.04(+0.15%)
May 28, 2020 24.89 24.89 24.23 24.30 90,921 -0.37(-1.49%)
May 27, 2020 24.44 24.67 24.09 24.67 60,092 +0.68(+2.81%)
May 26, 2020 23.95 24.22 23.95 24.00 43,083 +0.77(+3.29%)
May 22, 2020 23.15 23.23 22.99 23.23 51,618 -0.05(-0.23%)
May 21, 2020 23.45 23.56 23.28 23.28 53,683 -0.20(-0.84%)
May 20, 2020 23.27 23.60 23.19 23.48 68,203 +0.49(+2.13%)
May 19, 2020 22.98 23.36 22.98 22.99 31,985 -0.23(-0.99%)
May 18, 2020 22.76 23.33 22.64 23.22 16,156 +1.37(+6.26%)
May 15, 2020 21.65 21.95 21.65 21.85 17,314 +0.08(+0.38%)
May 14, 2020 21.11 21.78 20.79 21.77 31,949 +0.31(+1.46%)
May 13, 2020 21.92 21.99 21.28 21.46 29,005 -0.79(-3.57%)
May 12, 2020 23.05 23.05 22.25 22.25 17,045 -0.65(-2.82%)
May 11, 2020 22.95 23.06 22.69 22.90 29,861 -0.18(-0.76%)
May 08, 2020 22.71 23.10 22.71 23.07 25,322 +0.78(+3.48%)
May 07, 2020 22.45 22.68 22.28 22.30 51,077 +0.19(+0.88%)
May 06, 2020 22.49 22.49 22.09 22.10 18,986 -0.23(-1.03%)
May 05, 2020 22.78 22.80 22.32 22.34 97,858 -0.01(-0.04%)
May 04, 2020 22.00 22.38 21.90 22.34 22,398 +0.01(+0.04%)
May 01, 2020 22.66 22.79 22.21 22.34 159,724 -0.95(-4.08%)
Apr 30, 2020 23.64 23.64 23.21 23.29 59,287 -0.68(-2.82%)
Apr 29, 2020 23.59 24.07 23.52 23.96 33,717 +1.02(+4.43%)
Apr 28, 2020 22.98 23.19 22.79 22.95 43,494 +0.40(+1.76%)
Apr 27, 2020 22.19 22.64 22.19 22.55 24,590 +0.67(+3.08%)
Apr 24, 2020 21.68 22.00 21.49 21.87 64,171 +0.32(+1.50%)
Apr 23, 2020 21.35 21.85 21.35 21.55 32,213 +0.27(+1.26%)
Apr 22, 2020 21.30 21.31 21.15 21.28 137,887 +0.21(+1.01%)
Apr 21, 2020 21.23 21.39 20.98 21.07 56,840 -0.68(-3.14%)
Apr 20, 2020 21.68 22.15 21.67 21.75 49,461 -0.35(-1.59%)
Apr 17, 2020 21.71 22.10 21.71 22.10 54,864 +0.91(+4.27%)
Apr 16, 2020 21.33 21.33 20.85 21.20 73,161 -0.12(-0.56%)
Apr 15, 2020 21.49 21.49 21.02 21.32 100,633 -0.82(-3.68%)
Apr 14, 2020 21.99 22.35 21.92 22.13 73,536 +0.41(+1.88%)
Apr 13, 2020 22.09 22.09 21.32 21.72 42,528 -0.43(-1.92%)
Apr 09, 2020 22.22 22.64 21.89 22.15 302,784 +0.46(+2.13%)
Apr 08, 2020 21.01 21.80 21.01 21.69 119,059 +0.94(+4.54%)
Apr 07, 2020 21.33 21.59 20.72 20.75 152,704 +0.30(+1.45%)
Apr 06, 2020 19.90 20.56 19.89 20.45 89,096 +1.35(+7.06%)
Apr 03, 2020 19.43 19.73 18.93 19.10 96,743 -0.43(-2.18%)
Apr 02, 2020 19.14 19.95 19.14 19.53 333,780 +0.11(+0.57%)
Apr 01, 2020 19.71 19.81 19.22 19.42 135,007 -1.00(-4.89%)
Mar 31, 2020 20.60 20.92 20.30 20.41 319,311 -0.23(-1.12%)
Mar 30, 2020 20.23 20.68 19.85 20.64 121,520 +0.44(+2.20%)
Mar 27, 2020 20.45 20.51 19.92 20.20 266,532 -0.87(-4.12%)
Mar 26, 2020 20.14 21.12 20.14 21.07 107,193 +1.07(+5.34%)
Mar 25, 2020 19.58 20.80 19.12 20.00 139,687 +0.61(+3.16%)
Mar 24, 2020 18.58 19.42 18.58 19.39 37,749 +1.81(+10.30%)
Mar 23, 2020 18.07 18.07 17.24 17.58 174,418 -0.66(-3.62%)
Mar 20, 2020 19.30 19.44 18.11 18.24 78,373 -0.64(-3.39%)
Mar 19, 2020 18.72 19.38 18.17 18.88 168,792 +0.31(+1.66%)
Mar 18, 2020 19.09 19.43 16.64 18.57 167,275 -1.47(-7.35%)
Mar 17, 2020 19.55 20.15 18.93 20.04 406,650 +0.84(+4.36%)
Mar 16, 2020 18.77 20.61 18.20 19.20 205,061 -2.40(-11.09%)
Mar 13, 2020 21.07 21.60 19.95 21.60 318,981 +1.72(+8.66%)
Mar 12, 2020 20.29 20.91 19.64 19.88 318,971 -2.24(-10.13%)
Mar 11, 2020 22.78 22.81 21.87 22.12 61,772 -1.11(-4.78%)
Mar 10, 2020 23.17 23.23 22.07 23.23 64,047 +0.93(+4.17%)
Mar 09, 2020 22.32 23.31 22.21 22.30 182,946 -1.97(-8.11%)
Mar 06, 2020 23.77 24.44 23.74 24.27 89,788 -0.36(-1.45%)
Mar 05, 2020 24.83 25.08 24.46 24.63 35,845 -0.91(-3.55%)
Mar 04, 2020 25.06 25.53 24.94 25.53 35,149 +0.71(+2.85%)
Mar 03, 2020 25.34 25.73 24.52 24.83 182,307 -0.51(-1.99%)
Mar 02, 2020 24.83 25.33 24.27 25.33 150,639 +0.65(+2.64%)
Feb 28, 2020 23.97 24.68 23.93 24.68 167,503 -0.16(-0.64%)
Feb 27, 2020 25.18 25.61 24.70 24.84 146,036 -0.95(-3.70%)
Feb 26, 2020 26.37 26.48 25.75 25.79 119,200 -0.35(-1.32%)
Feb 25, 2020 27.29 27.29 26.07 26.14 130,608 -0.98(-3.61%)
Feb 24, 2020 27.22 27.27 26.95 27.12 85,281 -0.80(-2.86%)
Feb 21, 2020 28.08 28.08 27.83 27.91 60,042 -0.23(-0.82%)
Feb 20, 2020 28.05 28.22 27.90 28.14 40,677 -0.02(-0.09%)
Feb 19, 2020 28.08 28.18 28.07 28.17 29,254 +0.15(+0.52%)
Feb 18, 2020 28.08 28.08 27.84 28.02 61,037 -0.11(-0.39%)
Feb 14, 2020 28.20 28.26 28.05 28.13 21,953 -0.09(-0.32%)
Feb 13, 2020 28.20 28.32 28.15 28.22 28,400 -0.23(-0.81%)
Feb 12, 2020 28.29 28.49 28.29 28.46 121,143 +0.33(+1.18%)
Feb 11, 2020 28.00 28.20 28.00 28.12 31,011 +0.24(+0.85%)
Feb 10, 2020 27.75 27.89 27.75 27.89 25,894 +0.09(+0.31%)
Feb 07, 2020 28.00 28.00 27.78 27.80 15,037 -0.21(-0.76%)
Feb 06, 2020 28.16 28.17 28.01 28.01 174,875 +0.01(+0.03%)
Feb 05, 2020 27.72 28.11 27.72 28.00 38,639 +0.63(+2.28%)
Feb 04, 2020 27.27 27.48 27.27 27.38 35,417 +0.45(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.