Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.77	75.08	74.45	74.95	5,721,245	-1.51(-1.97%)
Oct 28, 2021	76.24	76.58	76.12	76.46	7,426,121	+0.09(+0.12%)
Oct 27, 2021	76.50	76.77	76.33	76.36	2,795,000	-0.98(-1.27%)
Oct 26, 2021	77.69			77.34	3,308,183	+0.56(+0.72%)
Oct 25, 2021	76.62	76.97	76.54	76.79	3,216,458	+1.02(+1.34%)
Oct 22, 2021	75.94	76.25	75.50	75.77	3,553,470	+0.13(+0.17%)
Oct 21, 2021	75.76	75.81	75.47	75.64	4,236,083	-0.41(-0.53%)
Oct 20, 2021	76.27	76.33	75.99	76.04	2,648,314	-0.42(-0.55%)
Oct 19, 2021	76.02	76.60	75.95	76.47	3,884,595	+1.38(+1.83%)
Oct 18, 2021	74.95	75.29	74.84	75.09	3,027,014	-0.69(-0.91%)
Oct 15, 2021	75.43	75.93	75.37	75.78	3,675,060	+0.81(+1.08%)
Oct 14, 2021	74.68	74.98	74.51	74.97	5,336,132	+1.16(+1.57%)
Oct 13, 2021	73.40	73.88	73.10	73.81	3,948,621	+1.71(+2.37%)
Oct 12, 2021	72.51	72.51	72.04	72.10	5,077,697	-1.24(-1.70%)
Oct 11, 2021	73.59	74.02	73.35	73.35	2,481,137	-0.15(-0.21%)
Oct 08, 2021	73.69	73.75	73.35	73.50	3,809,034	-0.50(-0.68%)
Oct 07, 2021	73.71	74.27	73.66	74.00	3,442,429	+1.23(+1.68%)
Oct 06, 2021	72.09	72.82	71.90	72.77	5,264,611	-1.61(-2.17%)
Oct 05, 2021	74.10	74.65	73.99	74.38	4,607,108	-0.44(-0.59%)
Oct 04, 2021	75.50	75.53	74.40	74.83	4,521,656	-1.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.