Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	141.00	142.09	141.00	141.99	13,607	+0.81(+0.57%)
Oct 28, 2021	139.30	141.35	139.30	141.18	10,242	+1.93(+1.38%)
Oct 27, 2021	139.91	141.00	139.25	139.25	7,170	-1.00(-0.71%)
Oct 26, 2021	141.33			140.25	13,352	-0.92(-0.65%)
Oct 25, 2021	140.70	142.08	140.70	141.16	7,636	+0.49(+0.35%)
Oct 22, 2021	140.91	141.44	140.08	140.68	16,597	-0.83(-0.58%)
Oct 21, 2021	140.65	141.52	140.06	141.50	11,373	+1.19(+0.85%)
Oct 20, 2021	140.05	140.63	139.70	140.31	5,346	+0.34(+0.25%)
Oct 19, 2021	139.13	140.28	139.13	139.96	8,067	+0.88(+0.63%)
Oct 18, 2021	137.46	139.09	137.46	139.09	11,660	+0.78(+0.56%)
Oct 15, 2021	137.88	138.50	137.84	138.31	8,615	+0.20(+0.14%)
Oct 14, 2021	137.97	138.79	137.97	138.11	6,135	+1.43(+1.05%)
Oct 13, 2021	134.71	136.68	134.71	136.68	13,919	+2.97(+2.22%)
Oct 12, 2021	132.84	134.47	132.30	133.70	8,858	+1.27(+0.96%)
Oct 11, 2021	133.23	133.82	132.43	132.43	16,413	-1.09(-0.81%)
Oct 08, 2021	135.53	135.53	133.49	133.52	26,368	-1.70(-1.26%)
Oct 07, 2021	134.72	136.57	134.72	135.22	9,256	+1.30(+0.97%)
Oct 06, 2021	131.44	133.92	131.33	133.92	9,478	+0.91(+0.68%)
Oct 05, 2021	131.42	133.02	131.42	133.01	11,042	+2.21(+1.69%)
Oct 04, 2021	133.85	133.85	130.28	130.81	18,824	-3.97(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.