Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.15	81.91	80.48	81.08	1,310,115	-0.03(-0.04%)
Oct 28, 2021	80.72			81.11	952,650	+1.23(+1.53%)
Oct 27, 2021	80.66	81.11	79.82	79.88	1,202,415	-0.64(-0.80%)
Oct 26, 2021	81.00			80.52	626,900	-0.06(-0.07%)
Oct 25, 2021	80.86	81.10	80.03	80.58	958,400	-0.10(-0.12%)
Oct 22, 2021	82.16	82.18	80.42	80.68	1,329,083	-1.42(-1.73%)
Oct 21, 2021	80.58	82.15	80.03	82.11	1,724,994	+1.54(+1.91%)
Oct 20, 2021	76.49	80.61	76.29	80.56	3,356,348	+4.23(+5.54%)
Oct 19, 2021	76.65	76.86	76.04	76.33	675,339	+0.13(+0.17%)
Oct 18, 2021	76.49	76.96	75.71	76.20	553,140	-0.58(-0.76%)
Oct 15, 2021	76.24	77.39	75.59	76.79	690,165	+1.03(+1.36%)
Oct 14, 2021	75.88	75.94	74.86	75.76	897,884	+0.44(+0.58%)
Oct 13, 2021	73.73	75.88	73.49	75.32	718,615	+0.21(+0.28%)
Oct 12, 2021	74.99	76.39	74.74	75.12	588,148	+0.22(+0.29%)
Oct 11, 2021	74.39	74.95	73.94	74.90	846,948	+0.51(+0.69%)
Oct 08, 2021	76.52	76.60	74.29	74.39	1,405,274	-2.10(-2.74%)
Oct 07, 2021	76.52	77.83	76.02	76.48	1,628,815	+0.31(+0.40%)
Oct 06, 2021	75.46	76.21	74.79	76.17	1,055,872	+0.66(+0.88%)
Oct 05, 2021	75.76	76.05	74.58	75.51	1,299,333	-0.73(-0.96%)
Oct 04, 2021	77.00	77.41	75.73	76.24	1,197,499	-0.88(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.