Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.12	23.13	23.10	23.11	2,000,508	-0.03(-0.11%)
Oct 28, 2021	23.13	23.14	23.11	23.14	3,565,969	+0.02(+0.07%)
Oct 27, 2021	23.12	23.14	23.10	23.12	3,235,294	-0.02(-0.07%)
Oct 26, 2021	23.13			23.14	3,548,145	+0.01(+0.04%)
Oct 25, 2021	23.11	23.13	23.08	23.13	2,478,995	+0.03(+0.15%)
Oct 22, 2021	23.12	23.12	23.08	23.09	3,927,887	-0.02(-0.07%)
Oct 21, 2021	23.16	23.16	23.11	23.11	3,594,242	-0.04(-0.18%)
Oct 20, 2021	23.15	23.15	23.14	23.15	1,435,698	+0.03(+0.11%)
Oct 19, 2021	23.13	23.14	23.12	23.13	1,700,030	+0.02(+0.07%)
Oct 18, 2021	23.10	23.13	23.09	23.11	4,293,065	-0.01(-0.04%)
Oct 15, 2021	23.16	23.16	23.12	23.12	3,131,278	-0.03(-0.15%)
Oct 14, 2021	23.09	23.15	23.09	23.15	11,553,993	+0.09(+0.40%)
Oct 13, 2021	23.04	23.07	23.02	23.06	5,369,823	+0.03(+0.11%)
Oct 12, 2021	23.01	23.05	23.01	23.04	3,387,930	+0.04(+0.18%)
Oct 11, 2021	23.06	23.06	22.99	22.99	2,578,856	-0.05(-0.22%)
Oct 08, 2021	23.09	23.09	23.04	23.04	4,658,291	-0.03(-0.15%)
Oct 07, 2021	23.09	23.13	23.07	23.08	4,710,730	+0.01(+0.04%)
Oct 06, 2021	23.04	23.09	23.02	23.07	4,425,073	-0.02(-0.07%)
Oct 05, 2021	23.09	23.12	23.07	23.09	2,346,795	+0.01(+0.04%)
Oct 04, 2021	23.15	23.15	23.08	23.08	4,575,686	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.