Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.20	24.34	24.20	24.26	27,779	+0.66(+2.80%)
Oct 28, 2021	23.35	23.63	23.35	23.60	23,260	+0.44(+1.92%)
Oct 27, 2021	23.24	23.28	23.08	23.16	19,458	+0.36(+1.56%)
Oct 26, 2021	22.80			22.80	26,051	+0.54(+2.43%)
Oct 25, 2021	22.19	22.32	22.16	22.26	30,112	-0.05(-0.22%)
Oct 22, 2021	22.49	22.52	22.27	22.31	22,022	+0.02(+0.09%)
Oct 21, 2021	22.38	22.40	22.25	22.29	41,197	-0.10(-0.44%)
Oct 20, 2021	22.25	22.44	22.25	22.39	19,857	+0.21(+0.95%)
Oct 19, 2021	22.39	22.39	22.18	22.18	46,384	+0.26(+1.19%)
Oct 18, 2021	21.94	22.34	21.87	21.92	40,250	-0.13(-0.59%)
Oct 15, 2021	22.08	22.38	21.93	22.05	83,436	+0.31(+1.43%)
Oct 14, 2021	21.75	21.78	21.69	21.74	44,970	+0.15(+0.70%)
Oct 13, 2021	21.51	21.68	21.37	21.59	98,210	+0.08(+0.37%)
Oct 12, 2021	21.46	21.74	21.41	21.51	43,254	+0.02(+0.07%)
Oct 11, 2021	21.67	21.80	21.48	21.50	41,205	-0.13(-0.62%)
Oct 08, 2021	21.71	21.97	21.60	21.63	31,828	-0.02(-0.09%)
Oct 07, 2021	21.73	21.96	21.53	21.65	40,593	+0.10(+0.46%)
Oct 06, 2021	21.35	21.58	21.34	21.55	29,538	+0.05(+0.24%)
Oct 05, 2021	21.38	21.65	21.30	21.50	90,770	-0.03(-0.13%)
Oct 04, 2021	21.65	21.77	21.51	21.53	48,196	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.