Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	130.18	134.18	129.68	133.56	1,772,449	+3.20(+2.46%)
Oct 28, 2021	129.46	133.24	127.45	130.36	1,240,483	+1.71(+1.33%)
Oct 27, 2021	129.69	130.19	128.62	128.65	1,141,242	-1.04(-0.80%)
Oct 26, 2021	129.52			129.69	914,898	+0.08(+0.06%)
Oct 25, 2021	131.48	131.91	129.49	129.61	624,052	-2.18(-1.65%)
Oct 22, 2021	130.94	131.96	130.49	131.79	660,913	+1.24(+0.95%)
Oct 21, 2021	128.87	130.58	128.81	130.55	820,761	+1.91(+1.49%)
Oct 20, 2021	128.12	129.13	128.02	128.64	713,352	+0.70(+0.54%)
Oct 19, 2021	128.08	128.56	127.35	127.94	802,024	+0.22(+0.17%)
Oct 18, 2021	126.94	127.83	126.30	127.72	440,883	+0.36(+0.29%)
Oct 15, 2021	129.72	129.84	127.26	127.36	563,836	-1.24(-0.96%)
Oct 14, 2021	127.16	128.75	127.16	128.60	505,848	+2.40(+1.90%)
Oct 13, 2021	126.36	127.39	125.53	126.20	618,973	+0.72(+0.57%)
Oct 12, 2021	126.38	126.80	125.41	125.49	629,628	-0.18(-0.14%)
Oct 11, 2021	125.97	126.88	125.66	125.66	341,040	-0.39(-0.31%)
Oct 08, 2021	125.65	126.51	125.07	126.06	402,323	+0.43(+0.34%)
Oct 07, 2021	124.25	125.92	124.25	125.62	957,911	+2.15(+1.74%)
Oct 06, 2021	121.87	123.53	121.67	123.47	559,871	+0.91(+0.75%)
Oct 05, 2021	122.38	123.05	121.69	122.56	750,202	+0.50(+0.41%)
Oct 04, 2021	123.64	124.35	121.33	122.06	760,998	-1.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.