Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.65	11.86	11.48	11.64	19,089	+0.02(+0.16%)
Oct 28, 2021	11.95	12.16	11.62	11.62	26,659	-0.33(-2.72%)
Oct 27, 2021	12.13	12.01	11.61	11.95	17,510	-0.08(-0.69%)
Oct 26, 2021	11.67	12.23		12.03	20,623	+0.38(+3.27%)
Oct 25, 2021	11.73	12.04	11.52	11.65	13,225	-0.22(-1.88%)
Oct 22, 2021	11.72	12.05	11.35	11.87	38,618	+0.01(+0.08%)
Oct 21, 2021	11.85	12.01	11.55	11.86	6,439	-0.06(-0.47%)
Oct 20, 2021	11.78	12.01	11.72	11.92	8,551	-0.18(-1.46%)
Oct 19, 2021	11.94	12.14	11.69	12.10	9,836	+0.31(+2.60%)
Oct 18, 2021	11.59	11.90	11.59	11.79	10,760	-0.03(-0.24%)
Oct 15, 2021	11.53	11.92	11.52	11.82	31,346	+0.35(+3.08%)
Oct 14, 2021	11.34	11.55	11.34	11.46	27,525	-0.06(-0.56%)
Oct 13, 2021	11.66	11.66	11.45	11.53	7,956	-0.13(-1.12%)
Oct 12, 2021	11.69	11.69	11.35	11.66	17,076	-0.20(-1.65%)
Oct 11, 2021	11.82	11.85	11.72	11.85	6,157	+0.00(+0.00%)
Oct 08, 2021	11.96	12.02	11.72	11.85	7,991	-0.12(-1.01%)
Oct 07, 2021	12.18	12.18	11.93	11.98	8,194	-0.10(-0.85%)
Oct 06, 2021	11.98	12.08	11.62	12.08	13,488	-0.10(-0.84%)
Oct 05, 2021	11.88	12.24	11.72	12.18	88,655	+0.30(+2.50%)
Oct 04, 2021	11.63	11.88	11.53	11.88	28,505	+0.13(+1.11%)
Oct 01, 2021	11.35	11.95	11.30	11.75	19,911	+0.32(+2.76%)
Sep 30, 2021	11.49	11.49	11.34	11.44	12,040	+0.10(+0.90%)
Sep 29, 2021	11.89	11.89	11.29	11.33	39,420	-0.50(-4.24%)
Sep 28, 2021	11.89	12.05	11.84	11.84	7,545	-0.30(-2.45%)
Sep 27, 2021	12.05	12.26	11.87	12.13	26,044	+0.24(+2.03%)
Sep 24, 2021	11.71	11.98	11.47	11.89	29,068	+0.29(+2.48%)
Sep 23, 2021	11.30	11.72	11.30	11.60	13,256	+0.27(+2.38%)
Sep 22, 2021	11.31	11.50	11.24	11.33	17,865	+0.07(+0.66%)
Sep 21, 2021	11.60	11.62	11.26	11.26	8,100	-0.21(-1.86%)
Sep 20, 2021	11.79	12.02	11.45	11.47	11,669	-0.64(-5.29%)
Sep 17, 2021	12.17	12.32	12.11	12.11	8,947	-0.17(-1.36%)
Sep 16, 2021	12.07	12.51	12.02	12.28	30,298	+0.35(+2.96%)
Sep 15, 2021	11.74	11.98	11.61	11.93	5,228	+0.29(+2.47%)
Sep 14, 2021	12.45	12.45	11.48	11.64	46,434	-0.54(-4.42%)
Sep 13, 2021	12.17	12.48	12.17	12.18	17,674	+0.16(+1.31%)
Sep 10, 2021	12.31	12.31	12.02	12.02	14,515	-0.25(-2.04%)
Sep 09, 2021	12.36	12.53	12.26	12.27	7,197	-0.19(-1.49%)
Sep 08, 2021	12.76	12.76	12.45	12.46	3,661	-0.42(-3.25%)
Sep 07, 2021	12.30	13.16	12.19	12.88	26,300	+0.69(+5.64%)
Sep 03, 2021	12.11	12.35	12.11	12.19	7,871	+0.08(+0.69%)
Sep 02, 2021	12.28	12.40	12.03	12.11	22,799	-0.24(-1.96%)
Sep 01, 2021	12.42	12.63	12.20	12.35	19,685	+0.15(+1.22%)
Aug 31, 2021	12.25	12.45	12.05	12.20	26,762	-0.07(-0.53%)
Aug 30, 2021	12.50	12.73	12.20	12.26	12,966	-0.76(-5.85%)
Aug 27, 2021	12.21	13.03	12.19	13.03	10,947	+0.86(+7.10%)
Aug 26, 2021	12.99	12.99	12.15	12.16	13,049	-1.06(-8.01%)
Aug 25, 2021	13.13	13.41	12.89	13.22	18,954	+0.09(+0.71%)
Aug 24, 2021	11.76	13.13	11.76	13.13	67,104	+1.53(+13.22%)
Aug 23, 2021	11.56	11.69	11.41	11.59	31,664	-0.07(-0.56%)
Aug 20, 2021	12.10	12.21	11.66	11.66	19,824	-0.45(-3.68%)
Aug 19, 2021	12.33	12.33	12.01	12.11	5,026	-0.39(-3.15%)
Aug 18, 2021	12.22	12.75	12.22	12.50	11,012	+0.11(+0.90%)
Aug 17, 2021	12.62	12.64	12.33	12.39	19,471	-0.19(-1.54%)
Aug 16, 2021	12.86	12.89	12.29	12.58	22,429	-0.41(-3.13%)
Aug 13, 2021	13.22	13.38	12.93	12.99	17,070	-0.25(-1.89%)
Aug 12, 2021	13.45	13.45	13.08	13.24	18,964	-0.01(-0.07%)
Aug 11, 2021	13.46	13.61	13.08	13.25	30,122	-0.31(-2.25%)
Aug 10, 2021	13.58	13.59	13.13	13.55	33,348	+0.12(+0.89%)
Aug 09, 2021	13.21	13.61	13.08	13.43	40,355	+0.13(+0.97%)
Aug 06, 2021	13.64	13.64	13.01	13.30	15,160	-0.09(-0.69%)
Aug 05, 2021	13.12	13.57	12.95	13.40	21,649	+0.12(+0.90%)
Aug 04, 2021	12.61	13.30	12.53	13.28	31,874	+0.43(+3.38%)
Aug 03, 2021	12.98	13.11	12.72	12.84	32,865	-0.30(-2.25%)
Aug 02, 2021	12.29	13.22	12.16	13.14	59,493	+0.79(+6.36%)
Jul 30, 2021	12.56	12.69	12.27	12.35	10,174	-0.39(-3.05%)
Jul 29, 2021	12.45	12.76	12.45	12.74	36,238	+0.10(+0.80%)
Jul 28, 2021	12.31	12.64	12.20	12.64	12,214	+0.59(+4.91%)
Jul 27, 2021	12.30	12.48	11.71	12.05	48,639	-0.34(-2.76%)
Jul 26, 2021	12.97	13.03	12.37	12.39	18,636	-0.48(-3.74%)
Jul 23, 2021	12.89	13.17	12.87	12.87	29,733	-0.16(-1.21%)
Jul 22, 2021	12.44	13.19	12.25	13.03	45,602	+0.43(+3.37%)
Jul 21, 2021	12.48	12.85	12.40	12.60	17,111	+0.06(+0.52%)
Jul 20, 2021	12.35	12.76	12.20	12.54	45,195	+0.25(+2.03%)
Jul 19, 2021	11.34	12.67	11.34	12.29	66,015	+0.56(+4.81%)
Jul 16, 2021	12.39	12.40	11.56	11.72	96,863	-0.62(-5.02%)
Jul 15, 2021	12.45	12.83	12.13	12.34	44,895	-0.27(-2.13%)
Jul 14, 2021	12.98	12.98	12.50	12.61	28,606	-0.29(-2.22%)
Jul 13, 2021	13.23	13.25	12.84	12.90	60,691	-0.32(-2.45%)
Jul 12, 2021	13.23	13.37	12.80	13.22	98,871	-0.08(-0.63%)
Jul 09, 2021	13.56	13.56	13.19	13.30	143,054	-0.06(-0.42%)
Jul 08, 2021	13.88	13.88	13.11	13.36	141,882	-0.65(-4.62%)
Jul 07, 2021	14.98	15.02	13.96	14.01	69,135	-0.98(-6.54%)
Jul 06, 2021	14.98	15.06	14.85	14.99	53,984	-0.13(-0.86%)
Jul 02, 2021	15.16	15.26	14.89	15.12	57,875	-0.01(-0.06%)
Jul 01, 2021	15.52	15.52	15.02	15.13	55,137	-0.21(-1.39%)
Jun 30, 2021	13.83	15.52	13.37	15.34	238,217	+1.44(+10.38%)
Jun 29, 2021	13.73	14.03	13.58	13.90	56,013	+0.08(+0.60%)
Jun 28, 2021	13.79	13.90	13.63	13.81	34,951	+0.02(+0.13%)
Jun 25, 2021	13.77	13.91	13.42	13.79	38,916	+0.15(+1.08%)
Jun 24, 2021	13.41	13.72	13.13	13.65	41,156	+0.34(+2.57%)
Jun 23, 2021	13.54	13.66	13.04	13.30	49,293	-0.35(-2.57%)
Jun 22, 2021	13.17	13.82	13.16	13.66	46,690	+0.43(+3.29%)
Jun 21, 2021	12.94	13.28	12.79	13.22	148,582	+0.38(+2.95%)
Jun 18, 2021	12.76	13.30	12.68	12.84	322,650	-0.02(-0.14%)
Jun 17, 2021	13.85	13.85	12.72	12.86	90,728	-0.97(-7.02%)
Jun 16, 2021	13.50	13.93	13.38	13.83	66,784	+0.34(+2.52%)
Jun 15, 2021	14.31	14.31	13.30	13.49	158,252	-0.75(-5.24%)
Jun 14, 2021	14.51	14.65	14.14	14.24	120,937	-0.23(-1.59%)
Jun 11, 2021	15.09	15.09	14.35	14.47	87,815	-0.63(-4.15%)
Jun 10, 2021	15.06	15.30	15.02	15.09	81,100	+0.18(+1.23%)
Jun 09, 2021	15.09	15.33	14.89	14.91	97,273	-0.17(-1.16%)
Jun 08, 2021	14.97	15.16	14.81	15.08	174,750	+0.17(+1.17%)
Jun 07, 2021	13.97	15.00	13.94	14.91	91,261	+0.81(+5.74%)
Jun 04, 2021	13.69	14.17	13.66	14.10	48,022	+0.32(+2.34%)
Jun 03, 2021	13.68	13.80	13.48	13.78	76,294	+0.16(+1.15%)
Jun 02, 2021	13.80	13.80	13.54	13.62	77,103	-0.48(-3.39%)
Jun 01, 2021	13.80	14.19	13.48	14.10	206,140	+0.73(+5.44%)
May 28, 2021	13.07	13.70	13.07	13.37	94,966	+0.11(+0.83%)
May 27, 2021	13.13	13.45	13.10	13.26	91,741	+0.40(+3.15%)
May 26, 2021	12.77	12.87	12.71	12.86	10,927	+0.10(+0.79%)
May 25, 2021	12.87	12.87	12.65	12.75	12,500	-0.06(-0.43%)
May 24, 2021	12.90	13.10	12.75	12.81	37,534	-0.06(-0.50%)
May 21, 2021	12.87	13.00	12.75	12.87	24,822	+0.03(+0.21%)
May 20, 2021	12.84	12.95	12.63	12.85	26,137	-0.12(-0.92%)
May 19, 2021	12.69	13.03	12.42	12.97	31,451	+0.01(+0.07%)
May 18, 2021	12.93	13.07	12.83	12.96	25,888	-0.11(-0.84%)
May 17, 2021	12.88	13.17	12.40	13.07	82,894	+0.26(+2.01%)
May 14, 2021	12.05	13.03	11.89	12.81	97,125	+1.15(+9.87%)
May 13, 2021	11.68	11.76	11.50	11.66	27,268	-0.02(-0.16%)
May 12, 2021	11.10	11.73	11.10	11.68	31,749	+0.10(+0.87%)
May 11, 2021	11.48	11.63	11.46	11.58	95,668	-0.21(-1.80%)
May 10, 2021	12.05	12.05	11.73	11.79	15,739	-0.13(-1.08%)
May 07, 2021	11.86	11.96	11.71	11.92	34,605	+0.14(+1.17%)
May 06, 2021	12.04	12.04	11.65	11.78	10,728	-0.14(-1.16%)
May 05, 2021	12.06	12.06	11.83	11.92	6,978	-0.03(-0.23%)
May 04, 2021	12.06	12.06	11.62	11.94	50,113	-0.09(-0.76%)
May 03, 2021	12.00	12.27	11.94	12.04	74,783	+0.16(+1.32%)
Apr 30, 2021	12.01	12.01	11.62	11.88	20,972	-0.12(-1.00%)
Apr 29, 2021	12.23	12.23	11.90	12.00	20,347	-0.21(-1.73%)
Apr 28, 2021	12.04	12.32	11.94	12.21	7,198	+0.22(+1.84%)
Apr 27, 2021	12.08	12.13	11.71	11.99	49,348	-0.03(-0.23%)
Apr 26, 2021	11.92	12.29	11.65	12.02	80,579	+0.06(+0.46%)
Apr 23, 2021	12.17	12.17	11.96	11.96	12,931	+0.01(+0.08%)
Apr 22, 2021	12.18	12.36	11.86	11.95	19,887	-0.10(-0.84%)
Apr 21, 2021	11.76	12.17	11.73	12.06	13,747	+0.06(+0.46%)
Apr 20, 2021	12.19	12.25	12.00	12.00	17,259	-0.07(-0.61%)
Apr 19, 2021	12.58	12.58	12.06	12.07	26,556	-0.48(-3.81%)
Apr 16, 2021	12.64	12.84	12.52	12.55	10,866	-0.21(-1.66%)
Apr 15, 2021	12.79	12.80	12.58	12.76	8,870	+0.02(+0.14%)
Apr 14, 2021	12.84	12.98	12.75	12.75	8,244	+0.13(+1.02%)
Apr 13, 2021	12.79	12.88	12.40	12.62	26,934	-0.11(-0.87%)
Apr 12, 2021	12.87	12.96	12.72	12.73	29,871	-0.32(-2.47%)
Apr 09, 2021	13.04	13.24	12.87	13.05	25,753	-0.06(-0.49%)
Apr 08, 2021	12.98	13.13	12.96	13.11	26,651	+0.17(+1.35%)
Apr 07, 2021	13.03	13.03	12.86	12.94	20,960	-0.02(-0.14%)
Apr 06, 2021	12.98	13.23	12.91	12.96	15,640	-0.16(-1.19%)
Apr 05, 2021	13.08	13.31	12.99	13.11	52,765	+0.04(+0.28%)
Apr 01, 2021	12.87	13.21	12.70	13.08	75,413	+0.40(+3.12%)
Mar 31, 2021	12.24	12.72	12.24	12.68	35,032	+0.22(+1.77%)
Mar 30, 2021	12.23	12.46	12.15	12.46	46,030	+0.23(+1.88%)
Mar 29, 2021	12.29	12.29	11.99	12.23	59,875	-0.13(-1.04%)
Mar 26, 2021	12.37	12.52	12.26	12.36	92,257	-0.07(-0.59%)
Mar 25, 2021	12.17	12.65	12.03	12.43	69,730	+0.34(+2.82%)
Mar 24, 2021	12.38	12.64	12.09	12.09	26,972	-0.24(-1.94%)
Mar 23, 2021	12.26	12.52	12.20	12.33	30,718	-0.06(-0.45%)
Mar 22, 2021	12.29	12.60	11.97	12.39	19,024	-0.33(-2.60%)
Mar 19, 2021	12.72	12.78	12.42	12.72	23,580	+0.12(+0.95%)
Mar 18, 2021	13.06	13.06	12.55	12.60	7,477	-0.35(-2.70%)
Mar 17, 2021	12.87	12.98	12.56	12.95	21,385	+0.07(+0.57%)
Mar 16, 2021	13.02	13.07	12.83	12.87	7,873	-0.25(-1.89%)
Mar 15, 2021	13.03	13.17	12.57	13.12	21,608	+0.09(+0.71%)
Mar 12, 2021	12.87	13.15	12.65	13.03	32,382	+0.12(+0.93%)
Mar 11, 2021	12.66	13.03	12.29	12.91	15,871	+0.29(+2.26%)
Mar 10, 2021	12.66	12.87	12.52	12.63	23,479	+0.11(+0.88%)
Mar 09, 2021	12.12	12.80	12.04	12.52	27,994	+0.40(+3.26%)
Mar 08, 2021	12.43	12.52	12.03	12.12	22,105	-0.17(-1.35%)
Mar 05, 2021	12.61	12.61	11.95	12.29	24,232	-0.24(-1.91%)
Mar 04, 2021	12.93	13.00	12.34	12.52	54,238	-0.44(-3.41%)
Mar 03, 2021	13.22	13.31	12.86	12.97	37,220	-0.40(-2.96%)
Mar 02, 2021	13.10	13.57	13.01	13.36	95,309	-0.02(-0.14%)
Mar 01, 2021	12.83	13.51	12.80	13.38	41,225	+0.60(+4.68%)
Feb 26, 2021	13.14	13.14	12.75	12.78	32,708	-0.49(-3.68%)
Feb 25, 2021	13.39	13.52	13.08	13.27	50,967	-0.03(-0.21%)
Feb 24, 2021	13.06	13.33	12.91	13.30	22,871	+0.19(+1.48%)
Feb 23, 2021	13.51	13.51	12.78	13.10	45,538	-0.40(-2.93%)
Feb 22, 2021	13.59	13.67	13.35	13.50	41,559	-0.19(-1.41%)
Feb 19, 2021	13.62	13.74	13.46	13.69	73,131	+0.11(+0.81%)
Feb 18, 2021	13.44	13.61	13.27	13.58	80,452	+0.05(+0.39%)
Feb 17, 2021	13.62	13.62	13.15	13.53	89,558	+0.04(+0.27%)
Feb 16, 2021	13.45	13.56	13.22	13.49	155,228	+0.05(+0.41%)
Feb 12, 2021	13.24	13.74	12.99	13.44	179,581	+0.21(+1.59%)
Feb 11, 2021	13.26	13.26	12.95	13.23	94,409	-0.04(-0.28%)
Feb 10, 2021	12.65	13.37	12.64	13.26	208,087	+0.60(+4.78%)
Feb 09, 2021	12.70	12.78	12.46	12.66	160,791	-0.06(-0.50%)
Feb 08, 2021	12.77	12.79	12.52	12.72	86,249	+0.22(+1.76%)
Feb 05, 2021	12.67	12.76	12.41	12.50	91,592	-0.09(-0.73%)
Feb 04, 2021	12.82	12.82	12.51	12.60	101,638	+0.04(+0.29%)
Feb 03, 2021	12.82	12.82	12.44	12.56	58,565	-0.23(-1.79%)
Feb 02, 2021	12.82	12.82	12.46	12.79	90,551	+0.06(+0.50%)
Feb 01, 2021	12.78	12.81	12.52	12.72	79,971	+0.00(+0.00%)
Jan 29, 2021	12.51	12.82	12.45	12.72	50,872	+0.17(+1.39%)
Jan 28, 2021	12.65	12.82	12.28	12.55	80,963	+0.02(+0.15%)
Jan 27, 2021	12.64	12.65	12.42	12.53	32,623	-0.11(-0.87%)
Jan 26, 2021	12.54	12.69	12.52	12.64	22,917	+0.11(+0.88%)
Jan 25, 2021	12.21	12.53	12.16	12.53	37,996	+0.18(+1.48%)
Jan 22, 2021	12.38	12.56	12.15	12.35	41,374	-0.20(-1.61%)
Jan 21, 2021	12.66	12.66	12.48	12.55	33,940	-0.15(-1.15%)
Jan 20, 2021	12.55	12.76	12.49	12.70	22,267	+0.20(+1.61%)
Jan 19, 2021	12.60	12.61	12.34	12.49	86,329	+0.16(+1.26%)
Jan 15, 2021	12.82	12.82	12.22	12.34	102,508	-0.38(-3.02%)
Jan 14, 2021	12.08	12.82	12.08	12.72	106,013	+0.76(+6.36%)
Jan 13, 2021	12.05	12.17	11.88	11.96	19,053	-0.09(-0.76%)
Jan 12, 2021	11.87	12.06	11.84	12.05	13,039	+0.27(+2.33%)
Jan 11, 2021	11.87	12.00	11.72	11.78	16,272	-0.25(-2.06%)
Jan 08, 2021	12.13	12.13	11.78	12.03	33,623	+0.04(+0.31%)
Jan 07, 2021	11.91	12.05	11.82	11.99	33,929	+0.18(+1.55%)
Jan 06, 2021	11.61	11.83	11.54	11.81	29,886	+0.22(+1.90%)
Jan 05, 2021	11.45	11.72	11.07	11.59	29,176	+0.16(+1.36%)
Jan 04, 2021	11.68	11.71	11.31	11.43	58,188	-0.10(-0.87%)
Dec 31, 2020		11.53	11.53	11.53	24,520	+0.20(+1.78%)
Dec 30, 2020	11.17	11.42	11.17	11.33	24,520	+0.12(+1.06%)
Dec 29, 2020	10.97	11.21	10.81	11.21	78,076	+0.24(+2.17%)
Dec 28, 2020	10.99	10.99	10.80	10.97	31,325	+0.02(+0.17%)
Dec 24, 2020	10.83	10.96	10.81	10.96	22,270	+0.10(+0.93%)
Dec 23, 2020	10.60	10.85	10.60	10.85	17,835	+0.03(+0.25%)
Dec 22, 2020	10.76	10.94	10.73	10.83	33,531	-0.03(-0.25%)
Dec 21, 2020	10.82	10.89	10.51	10.85	42,573	-0.02(-0.17%)
Dec 18, 2020	10.76	10.96	10.47	10.87	282,636	+0.20(+1.89%)
Dec 17, 2020	10.52	10.76	10.45	10.67	112,031	+0.26(+2.46%)
Dec 16, 2020	10.53	10.69	10.36	10.42	101,142	-0.11(-1.04%)
Dec 15, 2020	10.42	10.53	10.05	10.53	69,111	+0.13(+1.23%)
Dec 14, 2020	10.74	10.74	10.20	10.40	63,850	-0.18(-1.73%)
Dec 11, 2020	10.59	10.63	10.20	10.58	164,079	+0.00(+0.00%)
Dec 10, 2020	10.50	10.63	10.33	10.58	133,334	+0.06(+0.61%)
Dec 09, 2020	10.16	10.52	10.08	10.52	33,321	+0.30(+2.96%)
Dec 08, 2020	9.966	10.31	9.948	10.21	41,638	+0.28(+2.86%)
Dec 07, 2020	9.975	9.985	9.801	9.930	17,498	+0.00(+0.00%)
Dec 04, 2020	9.682	9.966	9.582	9.930	23,143	+0.22(+2.26%)
Dec 03, 2020	9.673	9.801	9.661	9.710	9,838	+0.06(+0.66%)
Dec 02, 2020	9.591	9.704	9.545	9.646	17,887	+0.05(+0.57%)
Dec 01, 2020	9.279	9.618	8.995	9.591	55,357	+0.46(+5.02%)
Nov 30, 2020	9.554	9.554	9.078	9.133	39,253	-0.40(-4.23%)
Nov 27, 2020	9.618	9.618	9.509	9.536	18,667	-0.08(-0.86%)
Nov 25, 2020	9.261	9.618	9.261	9.618	58,950	+0.41(+4.48%)
Nov 24, 2020	9.252	9.417	9.105	9.206	100,244	+0.05(+0.60%)
Nov 23, 2020	9.233	9.302	9.078	9.151	94,639	+0.03(+0.30%)
Nov 20, 2020	9.362	9.472	8.986	9.124	102,727	-0.16(-1.68%)
Nov 19, 2020	8.977	9.389	8.913	9.279	38,736	+0.23(+2.58%)
Nov 18, 2020	9.091	9.146	8.918	9.046	89,314	+0.05(+0.51%)
Nov 17, 2020	8.873	9.100	8.563	9.000	59,754	+0.00(+0.00%)
Nov 16, 2020	8.736	9.046	8.677	9.000	51,440	+0.28(+3.24%)
Nov 13, 2020	8.545	8.718	8.436	8.718	15,164	+0.23(+2.68%)
Nov 12, 2020	8.299	8.663	8.026	8.491	41,444	+0.12(+1.41%)
Nov 11, 2020	8.791	8.791	8.272	8.372	46,152	+0.11(+1.32%)
Nov 10, 2020	8.309	8.435	7.872	8.263	44,807	-0.15(-1.84%)
Nov 09, 2020	8.327	8.545	8.117	8.418	60,191	+0.49(+6.20%)
Nov 06, 2020	7.899	7.999	7.826	7.926	17,142	-0.06(-0.80%)
Nov 05, 2020	7.453	8.063	7.453	7.990	26,391	+0.65(+8.80%)
Nov 04, 2020	7.508	7.590	7.280	7.344	36,344	-0.32(-4.16%)
Nov 03, 2020	7.763	7.763	7.590	7.662	88,014	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.