Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.35	27.45	27.25	27.28	59,966	-0.33(-1.20%)
Oct 28, 2021	27.53	27.69	27.52	27.61	15,563	-0.02(-0.07%)
Oct 27, 2021	27.49	27.65	27.46	27.63	20,603	+0.20(+0.73%)
Oct 26, 2021	27.43			27.43	15,921	+0.00(+0.00%)
Oct 25, 2021	27.43	27.43	27.36	27.43	13,073	+0.03(+0.11%)
Oct 22, 2021	27.43	27.49	27.35	27.40	14,461	+0.05(+0.18%)
Oct 21, 2021	27.46	27.47	27.31	27.35	21,938	-0.12(-0.44%)
Oct 20, 2021	27.33	27.49	27.32	27.47	24,681	+0.19(+0.70%)
Oct 19, 2021	27.31	27.36	27.20	27.28	16,626	-0.02(-0.07%)
Oct 18, 2021	27.20	27.38	27.20	27.30	15,952	-0.06(-0.22%)
Oct 15, 2021	27.44	27.44	27.23	27.36	17,338	-0.02(-0.07%)
Oct 14, 2021	27.15	27.41	27.15	27.38	25,473	+0.20(+0.74%)
Oct 13, 2021	26.96	27.25	26.96	27.18	24,068	+0.22(+0.82%)
Oct 12, 2021	26.84	27.00	26.84	26.96	15,376	+0.12(+0.45%)
Oct 11, 2021	26.88	26.93	26.80	26.84	20,125	-0.05(-0.19%)
Oct 08, 2021	26.88	26.89	26.75	26.89	12,537	+0.01(+0.04%)
Oct 07, 2021	26.82	26.90	26.79	26.88	16,404	+0.03(+0.11%)
Oct 06, 2021	26.71	26.89	26.71	26.85	52,688	+0.09(+0.34%)
Oct 05, 2021	26.87	26.87	26.71	26.76	18,046	+0.02(+0.07%)
Oct 04, 2021	26.88	26.96	26.74	26.74	29,131	-0.23(-0.85%)
Oct 01, 2021	27.05	27.06	26.95	26.97	14,521	+0.02(+0.07%)
Sep 30, 2021	26.96	27.15	26.95	26.95	88,709	-0.07(-0.26%)
Sep 29, 2021	26.84	27.03	26.83	27.02	17,441	+0.24(+0.90%)
Sep 28, 2021	26.86	27.00	26.67	26.78	67,060	-0.26(-0.96%)
Sep 27, 2021	27.10	27.12	27.01	27.04	13,409	-0.08(-0.29%)
Sep 24, 2021	27.20	27.25	27.10	27.12	14,102	-0.07(-0.26%)
Sep 23, 2021	27.37	27.49	27.17	27.19	44,653	-0.18(-0.66%)
Sep 22, 2021	27.35	27.49	27.35	27.37	51,783	+0.02(+0.07%)
Sep 21, 2021	27.52	27.52	27.30	27.35	39,538	-0.03(-0.11%)
Sep 20, 2021	27.45	27.57	27.33	27.38	29,186	-0.23(-0.83%)
Sep 17, 2021	27.64	27.65	27.56	27.61	18,928	-0.03(-0.11%)
Sep 16, 2021	27.50	27.65	27.44	27.64	15,269	+0.11(+0.40%)
Sep 15, 2021	27.47	27.55	27.43	27.53	16,707	+0.06(+0.22%)
Sep 14, 2021	27.54	27.57	27.42	27.47	14,154	-0.06(-0.23%)
Sep 13, 2021	27.50	27.59	27.47	27.53	16,255	+0.07(+0.26%)
Sep 10, 2021	27.49	27.57	27.46	27.46	14,452	-0.08(-0.30%)
Sep 09, 2021	27.41	27.54	27.40	27.54	20,387	+0.09(+0.34%)
Sep 08, 2021	27.42	27.49	27.37	27.45	16,722	+0.01(+0.04%)
Sep 07, 2021	27.49	27.49	27.35	27.44	11,432	-0.12(-0.44%)
Sep 03, 2021	27.62	27.62	27.46	27.56	16,350	-0.06(-0.22%)
Sep 02, 2021	27.53	27.62	27.49	27.62	18,958	+0.14(+0.51%)
Sep 01, 2021	27.38	27.58	27.38	27.48	16,645	+0.11(+0.40%)
Aug 31, 2021	27.47	27.53	27.33	27.37	67,595	-0.03(-0.11%)
Aug 30, 2021	27.52	27.59	27.40	27.40	19,358	-0.12(-0.44%)
Aug 27, 2021	27.32	27.52	27.31	27.52	23,326	+0.19(+0.70%)
Aug 26, 2021	27.34	27.38	27.30	27.33	26,341	-0.05(-0.18%)
Aug 25, 2021	27.36	27.45	27.34	27.38	20,492	-0.04(-0.15%)
Aug 24, 2021	27.40	27.44	27.39	27.42	12,829	+0.07(+0.26%)
Aug 23, 2021	27.37	27.40	27.32	27.35	22,162	-0.02(-0.07%)
Aug 20, 2021	27.23	27.39	27.19	27.37	38,617	+0.10(+0.37%)
Aug 19, 2021	27.19	27.30	27.19	27.27	47,248	-0.10(-0.37%)
Aug 18, 2021	27.46	27.46	27.33	27.37	28,112	-0.15(-0.55%)
Aug 17, 2021	27.54	27.59	27.46	27.52	19,455	-0.02(-0.07%)
Aug 16, 2021	27.65	27.65	27.55	27.54	20,701	-0.09(-0.33%)
Aug 13, 2021	27.53	27.68	27.53	27.63	25,744	+0.10(+0.36%)
Aug 12, 2021	27.46	27.58	27.46	27.53	20,937	+0.07(+0.25%)
Aug 11, 2021	27.39	27.62	27.37	27.46	17,300	+0.15(+0.55%)
Aug 10, 2021	27.53	27.53	27.27	27.31	21,727	-0.28(-1.01%)
Aug 09, 2021	27.68	27.71	27.50	27.59	23,566	-0.15(-0.54%)
Aug 06, 2021	27.66	27.75	27.63	27.74	23,152	+0.06(+0.21%)
Aug 05, 2021	27.63	27.84	27.63	27.68	22,694	+0.02(+0.08%)
Aug 04, 2021	27.63	27.67	27.60	27.66	8,271	+0.05(+0.18%)
Aug 03, 2021	27.75	27.75	27.59	27.61	39,858	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.