Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.25	22.40	22.25	22.40	56,547	+0.03(+0.15%)
Oct 28, 2021	22.34	22.36	22.33	22.36	12,088	-0.01(-0.04%)
Oct 27, 2021	22.32	22.37	22.32	22.37	16,878	+0.03(+0.15%)
Oct 26, 2021	22.33			22.34	17,046	-0.03(-0.15%)
Oct 25, 2021	22.31	22.40	22.30	22.37	11,555	+0.02(+0.08%)
Oct 22, 2021	22.45	22.45	22.29	22.35	6,815	-0.05(-0.24%)
Oct 21, 2021	22.43	22.43	22.37	22.41	26,017	-0.04(-0.18%)
Oct 20, 2021	22.39	22.56	22.38	22.45	74,438	+0.01(+0.04%)
Oct 19, 2021	22.46	22.54	22.39	22.44	80,895	-0.09(-0.38%)
Oct 18, 2021	22.43	22.53	22.33	22.53	12,825	+0.00(+0.00%)
Oct 15, 2021	22.34	22.55	22.28	22.53	120,617	+0.20(+0.89%)
Oct 14, 2021	22.22	22.42	22.22	22.33	15,546	+0.04(+0.19%)
Oct 13, 2021	22.33	22.36	22.16	22.28	16,185	-0.02(-0.08%)
Oct 12, 2021	22.30	22.32	22.18	22.30	7,072	+0.10(+0.46%)
Oct 11, 2021	22.09	22.28	22.09	22.20	7,352	+0.03(+0.12%)
Oct 08, 2021	22.18	22.18	22.10	22.17	22,095	-0.01(-0.04%)
Oct 07, 2021	22.20	22.24	22.14	22.18	17,015	+0.00(+0.00%)
Oct 06, 2021	22.10	22.20	22.08	22.18	24,235	+0.05(+0.23%)
Oct 05, 2021	22.10	22.19	22.10	22.13	11,293	+0.03(+0.12%)
Oct 04, 2021	22.20	22.21	22.10	22.10	14,374	-0.12(-0.54%)
Oct 01, 2021	22.41	22.41	22.18	22.22	18,748	+0.07(+0.31%)
Sep 30, 2021	22.31	22.36	22.16	22.16	40,079	-0.22(-1.00%)
Sep 29, 2021	22.20	22.38	22.14	22.38	15,865	+0.24(+1.09%)
Sep 28, 2021	22.33	22.33	22.12	22.14	16,400	-0.13(-0.58%)
Sep 27, 2021	22.23	22.32	22.21	22.27	18,371	-0.04(-0.19%)
Sep 24, 2021	22.44	22.44	22.27	22.31	16,446	-0.06(-0.27%)
Sep 23, 2021	22.39	22.59	22.37	22.37	22,768	-0.08(-0.34%)
Sep 22, 2021	22.41	22.49	22.41	22.45	25,199	-0.03(-0.15%)
Sep 21, 2021	22.44	22.48	22.39	22.48	10,536	+0.03(+0.15%)
Sep 20, 2021	22.44	22.47	22.37	22.45	7,734	+0.01(+0.04%)
Sep 17, 2021	22.41	22.57	22.41	22.44	9,644	-0.09(-0.42%)
Sep 16, 2021	22.37	22.54	22.37	22.53	17,428	+0.17(+0.77%)
Sep 15, 2021	22.28	22.47	22.28	22.36	5,970	-0.03(-0.12%)
Sep 14, 2021	22.27	22.51	22.27	22.39	15,187	+0.12(+0.54%)
Sep 13, 2021	22.50	22.50	22.27	22.27	51,218	-0.29(-1.28%)
Sep 10, 2021	22.46	22.56	22.46	22.56	8,718	+0.06(+0.28%)
Sep 09, 2021	22.42	22.50	22.42	22.49	5,203	+0.00(+0.02%)
Sep 08, 2021	22.42	22.49	22.42	22.49	9,667	-0.01(-0.04%)
Sep 07, 2021	22.43	22.50	22.43	22.50	5,804	+0.00(+0.00%)
Sep 03, 2021	22.50	22.50	22.43	22.50	7,958	-0.08(-0.38%)
Sep 02, 2021	22.33	22.59	22.33	22.58	16,623	+0.18(+0.80%)
Sep 01, 2021	22.46	22.46	22.39	22.40	26,688	+0.02(+0.08%)
Aug 31, 2021	22.35	22.45	22.35	22.39	30,373	-0.03(-0.15%)
Aug 30, 2021	22.27	22.50	22.27	22.42	7,568	+0.01(+0.04%)
Aug 27, 2021	22.27	22.42	22.27	22.41	9,945	+0.11(+0.50%)
Aug 26, 2021	22.30	22.38	22.30	22.30	13,670	-0.03(-0.15%)
Aug 25, 2021	22.33	22.40	22.32	22.33	15,643	+0.01(+0.04%)
Aug 24, 2021	22.47	22.47	22.31	22.33	27,298	-0.08(-0.34%)
Aug 23, 2021	22.31	22.41	22.31	22.40	7,240	+0.00(+0.00%)
Aug 20, 2021	22.37	22.42	22.37	22.40	15,203	-0.09(-0.38%)
Aug 19, 2021	22.25	22.49	22.25	22.49	15,401	+0.09(+0.38%)
Aug 18, 2021	22.36	22.40	22.32	22.40	7,186	+0.00(+0.00%)
Aug 17, 2021	22.34	22.40	22.32	22.40	10,623	+0.03(+0.11%)
Aug 16, 2021	22.47	22.53	22.30	22.38	19,169	-0.18(-0.79%)
Aug 13, 2021	22.41	22.56	22.38	22.56	32,465	+0.18(+0.80%)
Aug 12, 2021	22.22	22.39	22.22	22.38	16,768	+0.06(+0.27%)
Aug 11, 2021	22.18	22.32	22.18	22.32	6,175	+0.00(+0.00%)
Aug 10, 2021	22.28	22.32	22.16	22.32	16,822	-0.03(-0.11%)
Aug 09, 2021	22.48	22.50	22.34	22.34	19,768	-0.14(-0.60%)
Aug 06, 2021	22.34	22.50	22.34	22.48	13,140	-0.02(-0.08%)
Aug 05, 2021	22.45	22.52	22.45	22.50	14,933	+0.05(+0.23%)
Aug 04, 2021	22.35	22.45	22.32	22.45	16,164	+0.05(+0.23%)
Aug 03, 2021	22.38	22.40	22.29	22.39	17,949	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.