Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.44	37.72	37.11	37.63	313,889	+0.13(+0.34%)
Oct 28, 2021	36.18	37.59	35.96	37.50	309,626	+1.99(+5.62%)
Oct 27, 2021	36.96	37.46	35.42	35.51	346,552	-1.98(-5.27%)
Oct 26, 2021	37.72			37.48	213,057	-0.02(-0.05%)
Oct 25, 2021	37.48	37.65	37.25	37.50	203,887	+0.23(+0.62%)
Oct 22, 2021	36.86			37.27	281,862	+0.35(+0.95%)
Oct 21, 2021	37.38	37.62	36.65	36.92	353,655	-0.37(-0.99%)
Oct 20, 2021	36.75	37.33	36.75	37.29	318,248	+0.52(+1.42%)
Oct 19, 2021	36.82	37.65	36.21	36.76	253,483	+0.06(+0.18%)
Oct 18, 2021	36.88	37.62	36.68	36.70	193,419	-0.18(-0.50%)
Oct 15, 2021	37.80	37.88	36.82	36.88	381,254	-0.13(-0.35%)
Oct 14, 2021	37.28	37.29	36.75	37.01	191,096	+0.28(+0.78%)
Oct 13, 2021	36.64	36.99	36.14	36.73	109,699	+0.02(+0.05%)
Oct 12, 2021	36.38	36.88	36.10	36.71	110,964	+0.27(+0.73%)
Oct 11, 2021	37.37	37.54	36.38	36.44	117,221	-0.78(-2.10%)
Oct 08, 2021	37.12	37.51	37.02	37.22	197,561	+0.02(+0.05%)
Oct 07, 2021	37.23	37.60	36.95	37.21	361,197	+0.34(+0.92%)
Oct 06, 2021	36.60	37.66	35.91	36.87	208,342	-0.05(-0.12%)
Oct 05, 2021	37.02	37.47	36.61	36.91	345,734	+0.04(+0.10%)
Oct 04, 2021	36.71	37.22	36.36	36.87	157,711	+0.17(+0.45%)
Oct 01, 2021	36.16	37.11	36.05	36.71	453,247	+0.53(+1.47%)
Sep 30, 2021	37.17	37.30	35.84	36.18	351,788	-0.81(-2.19%)
Sep 29, 2021	35.81	37.14	35.51	36.98	491,994	+1.30(+3.66%)
Sep 28, 2021	36.19	36.20	35.41	35.68	358,316	-0.26(-0.72%)
Sep 27, 2021	35.82	36.70	35.79	35.94	278,025	+0.44(+1.24%)
Sep 24, 2021	34.72	35.63	34.72	35.50	249,958	+0.75(+2.17%)
Sep 23, 2021	33.90	35.01	33.90	34.74	362,091	+1.29(+3.85%)
Sep 22, 2021	33.43	33.79	33.17	33.46	258,042	+1.48(+4.63%)
Sep 21, 2021	32.51	32.51	31.85	31.98	282,007	-0.18(-0.57%)
Sep 20, 2021	32.32	33.22	31.32	32.16	339,111	-1.13(-3.40%)
Sep 17, 2021	32.23	33.36	32.12	33.29	1,219,597	+0.96(+2.96%)
Sep 16, 2021	33.19	33.19	32.22	32.34	339,402	+0.11(+0.34%)
Sep 15, 2021	32.17	33.13	31.67	32.22	288,848	+0.02(+0.06%)
Sep 14, 2021	33.13	33.13	32.06	32.21	353,059	-0.82(-2.48%)
Sep 13, 2021	32.86	33.07	32.33	33.02	234,360	+0.40(+1.24%)
Sep 10, 2021	33.14	33.33	32.56	32.62	232,297	-0.38(-1.14%)
Sep 09, 2021	33.36	33.68	32.87	33.00	310,188	+0.15(+0.45%)
Sep 08, 2021	32.78	32.93	32.59	32.85	198,537	-0.17(-0.50%)
Sep 07, 2021	33.09	33.38	32.87	33.02	247,654	+0.07(+0.22%)
Sep 03, 2021	32.90	33.22	32.79	32.94	186,642	+0.07(+0.22%)
Sep 02, 2021	32.93	33.29	32.73	32.87	304,832	+0.12(+0.36%)
Sep 01, 2021	33.02	33.05	32.55	32.75	204,496	-0.27(-0.81%)
Aug 31, 2021	32.76	33.29	32.62	33.02	219,029	+0.20(+0.62%)
Aug 30, 2021	33.35	33.35	32.63	32.81	250,125	-0.49(-1.46%)
Aug 27, 2021	32.21	33.39	32.21	33.30	300,537	+1.12(+3.48%)
Aug 26, 2021	32.85	32.90	32.01	32.18	211,591	-0.36(-1.10%)
Aug 25, 2021	32.50	33.11	32.36	32.54	201,873	+0.13(+0.40%)
Aug 24, 2021	32.24	32.54	32.06	32.41	107,119	+0.15(+0.46%)
Aug 23, 2021	32.26	32.48	32.06	32.26	148,525	+0.16(+0.49%)
Aug 20, 2021	31.01	32.11	31.01	32.11	154,208	+0.95(+3.04%)
Aug 19, 2021	32.65	32.65	30.88	31.16	209,812	-0.21(-0.67%)
Aug 18, 2021	31.55	32.13	31.26	31.37	172,310	-0.28(-0.90%)
Aug 17, 2021	31.40	31.89	31.30	31.66	132,793	-0.13(-0.40%)
Aug 16, 2021	31.43	32.02	30.32	31.78	155,119	+0.06(+0.20%)
Aug 13, 2021	32.20	32.41	31.62	31.72	112,043	-0.46(-1.43%)
Aug 12, 2021	32.48	32.54	31.94	32.18	157,982	-0.26(-0.79%)
Aug 11, 2021	31.99	32.48	31.84	32.44	141,513	+0.62(+1.93%)
Aug 10, 2021	31.49	31.98	31.28	31.82	124,240	+0.28(+0.87%)
Aug 09, 2021	31.60	32.16	31.26	31.54	163,546	-0.24(-0.75%)
Aug 06, 2021	31.35	32.18	31.35	31.78	135,528	+1.01(+3.28%)
Aug 05, 2021	30.16	30.88	30.08	30.77	166,850	+0.72(+2.38%)
Aug 04, 2021	30.10	30.57	29.95	30.06	139,512	-0.52(-1.71%)
Aug 03, 2021	30.32	30.71	29.75	30.58	243,357	+0.52(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.