Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.420 | 7.435 | 7.320 | 7.380 | 21,132,622 | -0.06(-0.81%) |
Oct 28, 2021 | 7.300 | 7.450 | 7.440 | 13,735,772 | +0.22(+3.05%) | |
Oct 27, 2021 | 7.400 | 7.480 | 7.200 | 7.220 | 16,652,995 | -0.15(-2.04%) |
Oct 26, 2021 | 7.500 | 7.320 | 7.370 | 26,483,392 | -0.09(-1.21%) | |
Oct 25, 2021 | 7.370 | 7.550 | 7.260 | 7.460 | 24,039,874 | +0.08(+1.08%) |
Oct 22, 2021 | 7.650 | 7.710 | 7.330 | 7.380 | 19,484,260 | -0.42(-5.38%) |
Oct 21, 2021 | 7.730 | 8.150 | 7.700 | 7.800 | 21,145,124 | +0.07(+0.91%) |
Oct 20, 2021 | 7.640 | 7.820 | 7.640 | 7.730 | 9,024,937 | +0.11(+1.44%) |
Oct 19, 2021 | 7.540 | 7.730 | 7.505 | 7.620 | 15,317,403 | +0.15(+2.01%) |
Oct 18, 2021 | 7.350 | 7.515 | 7.315 | 7.470 | 11,001,112 | +0.11(+1.49%) |
Oct 15, 2021 | 7.580 | 7.580 | 7.360 | 7.360 | 10,641,190 | -0.18(-2.39%) |
Oct 14, 2021 | 7.470 | 7.650 | 7.460 | 7.540 | 11,104,315 | +0.11(+1.48%) |
Oct 13, 2021 | 7.370 | 7.520 | 7.290 | 7.430 | 15,283,287 | +0.10(+1.36%) |
Oct 12, 2021 | 7.380 | 7.490 | 7.320 | 7.330 | 12,343,890 | -0.04(-0.54%) |
Oct 11, 2021 | 7.430 | 7.495 | 7.360 | 7.370 | 5,673,014 | -0.06(-0.81%) |
Oct 08, 2021 | 7.520 | 7.530 | 7.410 | 7.430 | 9,150,111 | -0.06(-0.80%) |
Oct 07, 2021 | 7.320 | 7.615 | 7.300 | 7.490 | 16,162,739 | +0.20(+2.74%) |
Oct 06, 2021 | 7.280 | 7.305 | 7.140 | 7.290 | 17,052,180 | +0.01(+0.14%) |
Oct 05, 2021 | 7.220 | 7.360 | 7.210 | 7.280 | 16,779,244 | +0.07(+0.90%) |
Oct 04, 2021 | 7.420 | 7.420 | 7.190 | 7.215 | 16,331,994 | -0.28(-3.67%) |
Oct 01, 2021 | 7.550 | 7.600 | 7.410 | 7.490 | 16,738,172 | -0.04(-0.53%) |
Sep 30, 2021 | 7.540 | 7.600 | 7.350 | 7.530 | 24,723,204 | -0.02(-0.26%) |
Sep 29, 2021 | 7.440 | 7.670 | 7.440 | 7.550 | 20,252,356 | +0.08(+1.07%) |
Sep 28, 2021 | 7.480 | 7.530 | 7.400 | 7.470 | 13,915,908 | -0.08(-1.06%) |
Sep 27, 2021 | 7.640 | 7.670 | 7.480 | 7.550 | 21,293,778 | -0.10(-1.31%) |
Sep 24, 2021 | 7.610 | 7.690 | 7.550 | 7.650 | 27,751,460 | +0.01(+0.13%) |
Sep 23, 2021 | 7.680 | 7.850 | 7.600 | 7.640 | 18,613,784 | +0.04(+0.53%) |
Sep 22, 2021 | 7.660 | 7.700 | 7.560 | 7.600 | 28,323,460 | -0.06(-0.78%) |
Sep 21, 2021 | 7.770 | 7.800 | 7.550 | 7.660 | 17,808,120 | -0.08(-1.03%) |
Sep 20, 2021 | 7.880 | 7.960 | 7.650 | 7.740 | 19,728,894 | -0.27(-3.37%) |
Sep 17, 2021 | 8.030 | 8.060 | 7.770 | 8.010 | 38,055,396 | +0.02(+0.25%) |
Sep 16, 2021 | 7.900 | 8.100 | 7.830 | 7.990 | 14,204,629 | -0.06(-0.75%) |
Sep 15, 2021 | 8.170 | 8.180 | 7.930 | 8.050 | 32,607,278 | -0.14(-1.71%) |
Sep 14, 2021 | 8.390 | 8.390 | 8.170 | 8.190 | 35,774,320 | -0.14(-1.68%) |
Sep 13, 2021 | 8.660 | 8.760 | 8.315 | 8.330 | 26,273,828 | -0.47(-5.34%) |
Sep 10, 2021 | 8.360 | 9.100 | 8.300 | 8.800 | 53,187,204 | +0.52(+6.28%) |
Sep 09, 2021 | 8.460 | 8.500 | 8.240 | 8.280 | 27,861,326 | -0.25(-2.93%) |
Sep 08, 2021 | 8.680 | 8.798 | 8.460 | 8.530 | 20,362,088 | -0.13(-1.50%) |
Sep 07, 2021 | 8.850 | 8.890 | 8.620 | 8.660 | 18,895,708 | -0.14(-1.59%) |
Sep 03, 2021 | 8.840 | 8.960 | 8.800 | 8.800 | 13,830,616 | -0.03(-0.34%) |
Sep 02, 2021 | 8.810 | 8.910 | 8.790 | 8.830 | 13,032,163 | +0.00(+0.00%) |
Sep 01, 2021 | 8.890 | 8.980 | 8.810 | 8.830 | 14,475,687 | -0.02(-0.23%) |
Aug 31, 2021 | 8.920 | 9.000 | 8.815 | 8.850 | 20,485,816 | -0.03(-0.34%) |
Aug 30, 2021 | 9.000 | 9.120 | 8.860 | 8.880 | 20,541,152 | -0.12(-1.33%) |
Aug 27, 2021 | 8.840 | 9.100 | 8.800 | 9.000 | 25,435,996 | +0.24(+2.74%) |
Aug 26, 2021 | 8.680 | 8.840 | 8.600 | 8.760 | 20,504,436 | +0.10(+1.15%) |
Aug 25, 2021 | 8.810 | 8.850 | 8.590 | 8.660 | 12,358,439 | -0.18(-2.04%) |
Aug 24, 2021 | 8.810 | 8.955 | 8.795 | 8.840 | 15,551,776 | +0.07(+0.80%) |
Aug 23, 2021 | 8.540 | 8.890 | 8.530 | 8.770 | 19,452,736 | +0.26(+3.06%) |
Aug 20, 2021 | 8.360 | 8.560 | 8.360 | 8.510 | 20,528,462 | +0.14(+1.67%) |
Aug 19, 2021 | 8.160 | 8.420 | 8.150 | 8.370 | 21,793,480 | +0.17(+2.07%) |
Aug 18, 2021 | 8.200 | 8.300 | 8.150 | 8.200 | 11,994,182 | -0.01(-0.12%) |
Aug 17, 2021 | 8.080 | 8.270 | 8.050 | 8.210 | 19,598,494 | +0.07(+0.86%) |
Aug 16, 2021 | 8.160 | 8.380 | 8.060 | 8.140 | 20,722,192 | -0.13(-1.57%) |
Aug 13, 2021 | 8.190 | 8.330 | 8.023 | 8.270 | 34,767,272 | +0.07(+0.85%) |
Aug 12, 2021 | 7.940 | 8.225 | 7.915 | 8.200 | 30,309,388 | +0.26(+3.27%) |
Aug 11, 2021 | 8.050 | 8.080 | 7.790 | 7.940 | 39,031,396 | -0.13(-1.61%) |
Aug 10, 2021 | 8.170 | 8.200 | 7.970 | 8.070 | 34,341,328 | -0.04(-0.49%) |
Aug 09, 2021 | 8.060 | 8.310 | 8.040 | 8.110 | 42,751,824 | +0.12(+1.50%) |
Aug 06, 2021 | 8.250 | 8.255 | 7.920 | 7.990 | 101,898,696 | -1.78(-18.22%) |
Aug 05, 2021 | 9.950 | 9.951 | 9.635 | 9.770 | 34,270,648 | -0.13(-1.31%) |
Aug 04, 2021 | 9.920 | 10.06 | 9.820 | 9.900 | 23,983,214 | +0.03(+0.30%) |
Aug 03, 2021 | 10.00 | 10.00 | 9.645 | 9.870 | 29,272,304 | -0.19(-1.89%) |