Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 68.92 | 68.93 | 68.91 | 68.92 | 6,186 | -0.02(-0.03%) |
Oct 28, 2021 | 68.93 | 68.95 | 68.92 | 68.94 | 10,910 | +0.00(+0.00%) |
Oct 27, 2021 | 68.94 | 68.95 | 68.93 | 68.94 | 33,909 | -0.01(-0.02%) |
Oct 26, 2021 | 68.93 | 68.95 | 137,142 | +0.01(+0.02%) | ||
Oct 25, 2021 | 68.92 | 68.95 | 68.92 | 68.94 | 10,456 | +0.00(+0.00%) |
Oct 22, 2021 | 68.94 | 68.95 | 68.93 | 68.94 | 5,567 | -0.03(-0.04%) |
Oct 21, 2021 | 68.99 | 68.99 | 68.96 | 68.96 | 7,407 | -0.01(-0.02%) |
Oct 20, 2021 | 68.96 | 68.98 | 68.95 | 68.98 | 12,119 | +0.02(+0.03%) |
Oct 19, 2021 | 68.94 | 68.97 | 68.94 | 68.95 | 5,850 | -0.01(-0.01%) |
Oct 18, 2021 | 68.94 | 68.96 | 68.94 | 68.96 | 26,183 | -0.01(-0.02%) |
Oct 15, 2021 | 68.97 | 69.00 | 68.97 | 68.98 | 9,921 | -0.01(-0.02%) |
Oct 14, 2021 | 68.97 | 68.99 | 68.97 | 68.99 | 10,134 | -0.00(-0.00%) |
Oct 13, 2021 | 69.01 | 69.01 | 68.98 | 68.99 | 25,547 | -0.00(-0.00%) |
Oct 12, 2021 | 68.99 | 69.01 | 68.98 | 68.99 | 12,375 | -0.01(-0.01%) |
Oct 11, 2021 | 69.02 | 69.02 | 68.98 | 69.00 | 25,683 | -0.02(-0.03%) |
Oct 08, 2021 | 69.04 | 69.04 | 69.01 | 69.02 | 48,984 | +0.00(+0.00%) |
Oct 07, 2021 | 69.01 | 69.04 | 69.00 | 69.02 | 10,925 | +0.00(+0.00%) |
Oct 06, 2021 | 69.04 | 69.04 | 69.01 | 69.02 | 15,109 | +0.00(+0.01%) |
Oct 05, 2021 | 69.03 | 69.05 | 69.02 | 69.02 | 87,606 | -0.01(-0.01%) |
Oct 04, 2021 | 69.05 | 69.05 | 69.02 | 69.03 | 23,467 | -0.01(-0.02%) |
Oct 01, 2021 | 69.04 | 69.05 | 69.03 | 69.04 | 9,386 | +0.03(+0.04%) |
Sep 30, 2021 | 68.99 | 69.03 | 68.99 | 69.01 | 44,817 | +0.02(+0.03%) |
Sep 29, 2021 | 69.01 | 69.01 | 68.99 | 68.99 | 30,856 | -0.01(-0.02%) |
Sep 28, 2021 | 69.02 | 69.05 | 69.00 | 69.00 | 28,236 | -0.01(-0.02%) |
Sep 27, 2021 | 68.99 | 69.02 | 68.99 | 69.02 | 10,487 | +0.00(+0.00%) |
Sep 24, 2021 | 69.01 | 69.04 | 69.01 | 69.02 | 11,811 | -0.00(-0.01%) |
Sep 23, 2021 | 69.03 | 69.03 | 69.02 | 69.02 | 25,665 | -0.01(-0.01%) |
Sep 22, 2021 | 69.04 | 69.04 | 69.02 | 69.03 | 13,547 | -0.01(-0.01%) |
Sep 21, 2021 | 69.06 | 69.06 | 69.02 | 69.04 | 19,504 | +0.00(+0.01%) |
Sep 20, 2021 | 69.06 | 69.06 | 69.02 | 69.03 | 48,527 | +0.00(+0.00%) |
Sep 17, 2021 | 69.02 | 69.05 | 69.02 | 69.03 | 11,434 | -0.01(-0.01%) |
Sep 16, 2021 | 69.04 | 69.07 | 69.03 | 69.04 | 13,503 | +0.01(+0.01%) |
Sep 15, 2021 | 69.03 | 69.04 | 69.03 | 69.03 | 51,429 | +0.00(+0.00%) |
Sep 14, 2021 | 69.02 | 69.04 | 69.02 | 69.03 | 5,748 | -0.02(-0.02%) |
Sep 13, 2021 | 69.03 | 69.05 | 69.01 | 69.05 | 94,132 | +0.02(+0.03%) |
Sep 10, 2021 | 69.02 | 69.04 | 69.01 | 69.03 | 8,703 | +0.00(+0.00%) |
Sep 09, 2021 | 69.02 | 69.03 | 69.02 | 69.03 | 7,637 | -0.00(-0.01%) |
Sep 08, 2021 | 68.99 | 69.03 | 68.99 | 69.03 | 18,101 | +0.01(+0.01%) |
Sep 07, 2021 | 69.04 | 69.04 | 69.02 | 69.02 | 24,232 | -0.00(-0.01%) |
Sep 03, 2021 | 69.03 | 69.04 | 69.01 | 69.03 | 16,440 | +0.02(+0.03%) |
Sep 02, 2021 | 69.00 | 69.03 | 69.00 | 69.00 | 40,105 | -0.02(-0.03%) |
Sep 01, 2021 | 69.05 | 69.05 | 69.02 | 69.02 | 3,300 | -0.00(-0.00%) |
Aug 31, 2021 | 69.02 | 69.04 | 69.01 | 69.02 | 21,298 | +0.00(+0.00%) |
Aug 30, 2021 | 68.99 | 69.02 | 68.99 | 69.02 | 25,126 | +0.04(+0.05%) |
Aug 27, 2021 | 68.99 | 68.99 | 68.98 | 68.99 | 18,160 | +0.00(+0.00%) |
Aug 26, 2021 | 68.97 | 68.99 | 68.97 | 68.99 | 22,275 | -0.02(-0.03%) |
Aug 25, 2021 | 69.00 | 69.03 | 68.99 | 69.01 | 33,239 | +0.02(+0.03%) |
Aug 24, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 16,135 | +0.01(+0.01%) |
Aug 23, 2021 | 68.99 | 69.00 | 68.97 | 68.98 | 8,147 | +0.00(+0.01%) |
Aug 20, 2021 | 68.97 | 68.99 | 68.97 | 68.98 | 9,627 | -0.00(-0.01%) |
Aug 19, 2021 | 68.98 | 69.00 | 68.96 | 68.98 | 55,116 | -0.01(-0.01%) |
Aug 18, 2021 | 68.99 | 69.00 | 68.98 | 68.99 | 26,833 | -0.00(-0.01%) |
Aug 17, 2021 | 68.99 | 69.00 | 68.97 | 68.99 | 42,745 | +0.02(+0.03%) |
Aug 16, 2021 | 68.98 | 68.99 | 68.96 | 68.98 | 386,717 | -0.01(-0.01%) |
Aug 13, 2021 | 68.98 | 68.99 | 68.96 | 68.99 | 7,077 | +0.00(+0.00%) |
Aug 12, 2021 | 68.99 | 69.00 | 68.98 | 68.99 | 6,999 | +0.01(+0.01%) |
Aug 11, 2021 | 68.97 | 69.00 | 68.97 | 68.98 | 15,153 | -0.01(-0.01%) |
Aug 10, 2021 | 68.98 | 69.00 | 68.97 | 68.98 | 21,301 | -0.00(-0.01%) |
Aug 09, 2021 | 68.97 | 69.00 | 68.97 | 68.99 | 387,474 | +0.01(+0.01%) |
Aug 06, 2021 | 69.00 | 69.00 | 68.97 | 68.98 | 15,587 | -0.01(-0.01%) |
Aug 05, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 20,330 | -0.02(-0.02%) |
Aug 04, 2021 | 69.02 | 69.02 | 69.00 | 69.00 | 10,157 | -0.01(-0.02%) |
Aug 03, 2021 | 69.00 | 69.02 | 69.00 | 69.02 | 6,269 | +0.01(+0.02%) |