Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.03	31.09	30.59	30.69	444,914	-1.38(-4.29%)
Oct 28, 2021	32.14	32.22	31.91	32.07	244,342	+0.25(+0.78%)
Oct 27, 2021	32.18	32.24	31.79	31.82	515,927	+0.18(+0.58%)
Oct 26, 2021	31.71			31.63	346,817	-1.46(-4.41%)
Oct 25, 2021	33.01	33.20	32.87	33.09	186,427	+0.19(+0.59%)
Oct 22, 2021	32.88	33.07	32.85	32.90	254,682	-0.40(-1.19%)
Oct 21, 2021	33.11	33.32	33.07	33.30	190,143	+0.36(+1.09%)
Oct 20, 2021	32.85	33.09	32.82	32.94	281,800	+0.06(+0.17%)
Oct 19, 2021	32.49	32.88	32.47	32.88	301,388	+0.45(+1.40%)
Oct 18, 2021	32.38	32.53	32.07	32.43	239,204	-0.32(-0.99%)
Oct 15, 2021	32.59	32.80	32.47	32.75	323,877	-0.04(-0.11%)
Oct 14, 2021	32.80	32.91	32.71	32.79	168,625	+0.30(+0.91%)
Oct 13, 2021	32.42	32.56	32.34	32.49	502,152	+0.34(+1.06%)
Oct 12, 2021	32.21	32.33	32.12	32.15	436,122	-0.18(-0.54%)
Oct 11, 2021	32.69	32.70	32.33	32.33	520,198	+0.10(+0.32%)
Oct 08, 2021	32.26	32.42	32.14	32.22	274,830	+0.07(+0.23%)
Oct 07, 2021	32.00	32.33	32.00	32.15	564,700	+0.23(+0.72%)
Oct 06, 2021	31.86	31.94	31.67	31.92	530,378	-0.29(-0.89%)
Oct 05, 2021	32.19	32.34	32.13	32.21	566,243	-0.36(-1.11%)
Oct 04, 2021	32.63	32.91	32.45	32.57	471,970	+0.02(+0.06%)
Oct 01, 2021	32.44	32.60	32.30	32.55	894,537	+0.25(+0.77%)
Sep 30, 2021	32.52	32.62	32.31	32.30	332,049	-0.24(-0.74%)
Sep 29, 2021	32.63	32.70	32.45	32.54	404,985	-0.22(-0.68%)
Sep 28, 2021	32.89	32.90	32.60	32.76	187,277	-0.29(-0.87%)
Sep 27, 2021	33.10	33.19	32.99	33.05	193,934	-0.13(-0.39%)
Sep 24, 2021	33.25	33.29	33.01	33.18	234,719	+0.00(+0.00%)
Sep 23, 2021	33.29	33.34	33.13	33.18	251,396	-0.31(-0.94%)
Sep 22, 2021	34.00	34.02	33.45	33.49	726,721	+0.44(+1.34%)
Sep 21, 2021	33.17	33.54	33.01	33.05	381,899	+0.44(+1.36%)
Sep 20, 2021	32.49	32.92	32.44	32.60	333,160	-0.23(-0.70%)
Sep 17, 2021	32.81	32.91	32.58	32.83	301,681	+0.18(+0.57%)
Sep 16, 2021	32.59	32.71	32.44	32.65	193,497	-0.31(-0.95%)
Sep 15, 2021	32.80	33.00	32.59	32.96	477,534	-0.70(-2.08%)
Sep 14, 2021	34.09	34.13	33.65	33.67	124,623	-0.11(-0.33%)
Sep 13, 2021	33.78	33.88	33.68	33.78	209,678	+0.08(+0.25%)
Sep 10, 2021	34.02	34.15	33.61	33.69	631,161	-1.56(-4.43%)
Sep 09, 2021	35.63	35.72	35.20	35.25	276,634	-0.36(-1.01%)
Sep 08, 2021	35.48	35.78	35.47	35.61	238,397	-0.32(-0.90%)
Sep 07, 2021	35.85	36.08	35.82	35.94	253,045	+0.21(+0.59%)
Sep 03, 2021	35.61	35.94	35.44	35.73	399,012	-0.33(-0.92%)
Sep 02, 2021	35.67	36.13	35.59	36.06	448,698	+0.14(+0.39%)
Sep 01, 2021	35.85	36.07	35.76	35.92	201,939	+0.29(+0.80%)
Aug 31, 2021	35.57	35.71	35.40	35.63	451,034	-0.18(-0.49%)
Aug 30, 2021	35.61	35.87	35.58	35.81	316,931	-0.15(-0.41%)
Aug 27, 2021	36.04	36.20	35.92	35.96	265,339	-0.58(-1.59%)
Aug 26, 2021	36.61	36.68	36.44	36.54	266,077	+0.07(+0.20%)
Aug 25, 2021	36.76	36.78	36.33	36.46	886,481	-0.64(-1.72%)
Aug 24, 2021	37.06	37.27	36.98	37.10	256,976	-0.14(-0.37%)
Aug 23, 2021	37.16	37.36	37.04	37.24	236,867	+0.30(+0.80%)
Aug 20, 2021	36.69	37.00	36.67	36.94	343,469	-0.06(-0.15%)
Aug 19, 2021	36.97	37.11	36.79	37.00	753,510	-0.41(-1.09%)
Aug 18, 2021	37.70	37.73	37.41	37.41	111,328	-0.28(-0.74%)
Aug 17, 2021	37.46	37.68	37.39	37.68	145,528	+0.09(+0.25%)
Aug 16, 2021	37.50	37.65	37.43	37.59	224,003	+0.09(+0.25%)
Aug 13, 2021	37.33	37.53	37.25	37.50	452,956	+0.52(+1.40%)
Aug 12, 2021	36.98	37.03	36.90	36.98	1,363,118	-0.05(-0.12%)
Aug 11, 2021	36.98	37.19	36.94	37.03	803,996	+0.19(+0.53%)
Aug 10, 2021	36.90	37.06	36.70	36.83	1,213,778	+0.47(+1.30%)
Aug 09, 2021	36.39	36.51	36.32	36.36	375,962	-0.06(-0.15%)
Aug 06, 2021	36.42	36.53	36.33	36.42	274,595	-0.50(-1.35%)
Aug 05, 2021	36.99	37.03	36.75	36.92	402,471	+0.04(+0.10%)
Aug 04, 2021	36.86	37.11	36.81	36.88	259,934	-0.05(-0.13%)
Aug 03, 2021	36.58	37.03	36.49	36.93	332,804	+1.50(+4.22%)
Aug 02, 2021	35.23	35.62	35.17	35.43	641,338	-0.89(-2.44%)
Jul 30, 2021	36.81	36.92	36.29	36.32	865,271	-1.80(-4.73%)
Jul 29, 2021	38.15	38.22	37.97	38.12	323,679	+0.29(+0.76%)
Jul 28, 2021	37.56	37.84	37.51	37.83	214,223	+0.53(+1.41%)
Jul 27, 2021	37.22	37.47	37.18	37.30	608,609	-0.08(-0.22%)
Jul 26, 2021	37.54	37.62	37.36	37.39	482,190	-0.27(-0.71%)
Jul 23, 2021	37.60	37.83	37.54	37.66	318,016	+0.10(+0.27%)
Jul 22, 2021	37.66	37.79	37.51	37.55	242,560	+0.34(+0.92%)
Jul 21, 2021	36.92	37.31	36.88	37.21	383,272	+0.40(+1.08%)
Jul 20, 2021	36.58	36.97	36.55	36.82	207,431	-0.47(-1.26%)
Jul 19, 2021	37.37	37.56	37.15	37.29	261,652	-0.63(-1.66%)
Jul 16, 2021	37.96	38.03	37.81	37.91	55,276	+0.04(+0.10%)
Jul 15, 2021	38.00	38.03	37.76	37.88	106,651	-0.81(-2.10%)
Jul 14, 2021	38.50	38.91	38.46	38.69	324,991	+0.54(+1.40%)
Jul 13, 2021	38.30	38.43	38.15	38.15	95,311	-0.15(-0.39%)
Jul 12, 2021	38.13	38.32	38.11	38.30	160,417	+0.61(+1.62%)
Jul 09, 2021	37.54	37.74	37.50	37.69	81,237	+0.27(+0.72%)
Jul 08, 2021	37.39	37.45	37.33	37.42	154,733	-0.14(-0.37%)
Jul 07, 2021	37.34	37.61	37.31	37.56	136,804	+0.52(+1.40%)
Jul 06, 2021	37.13	37.14	36.86	37.05	128,007	-0.75(-1.98%)
Jul 02, 2021	37.84	37.93	37.71	37.79	149,005	-0.76(-1.96%)
Jul 01, 2021	38.52	38.72	38.50	38.55	162,682	+0.16(+0.41%)
Jun 30, 2021	38.51	38.60	38.23	38.39	167,274	+0.22(+0.58%)
Jun 29, 2021	38.34	38.42	38.15	38.17	88,744	-0.46(-1.20%)
Jun 28, 2021	38.62	38.76	38.55	38.63	267,653	+0.04(+0.10%)
Jun 25, 2021	38.63	38.68	38.55	38.60	99,722	+0.28(+0.72%)
Jun 24, 2021	38.37	38.55	38.19	38.32	156,744	+0.58(+1.54%)
Jun 23, 2021	38.16	38.19	37.74	37.74	609,593	-0.51(-1.33%)
Jun 22, 2021	38.24	38.43	38.14	38.25	460,771	-0.06(-0.17%)
Jun 21, 2021	38.15	38.34	38.09	38.31	312,222	-0.04(-0.10%)
Jun 18, 2021	38.31	38.62	38.21	38.35	506,486	-0.38(-0.98%)
Jun 17, 2021	38.44	38.78	38.42	38.73	718,272	-0.04(-0.10%)
Jun 16, 2021	39.17	39.21	38.60	38.76	1,163,887	-0.15(-0.38%)
Jun 15, 2021	38.62	38.92	38.60	38.91	561,573	+0.19(+0.50%)
Jun 14, 2021	38.66	38.78	38.51	38.72	136,832	+0.30(+0.77%)
Jun 11, 2021	38.44	38.44	38.25	38.42	97,303	+0.01(+0.02%)
Jun 10, 2021	38.36	38.58	38.33	38.41	86,880	+0.00(+0.00%)
Jun 09, 2021	38.34	38.49	38.25	38.41	138,171	+0.45(+1.19%)
Jun 08, 2021	38.27	38.28	37.91	37.96	180,891	-0.03(-0.07%)
Jun 07, 2021	38.05	38.17	37.98	37.99	135,442	+0.07(+0.19%)
Jun 04, 2021	37.88	37.99	37.80	37.91	142,219	+0.31(+0.84%)
Jun 03, 2021	37.29	37.66	37.22	37.60	158,173	+0.60(+1.62%)
Jun 02, 2021	36.86	37.10	36.86	37.00	248,106	+0.14(+0.38%)
Jun 01, 2021	37.20	37.22	36.86	36.86	121,758	-0.16(-0.42%)
May 28, 2021	36.94	37.12	36.94	37.02	160,267	-0.23(-0.62%)
May 27, 2021	37.21	37.45	37.15	37.25	211,954	-0.18(-0.47%)
May 26, 2021	37.62	37.62	37.29	37.42	287,132	+0.11(+0.30%)
May 25, 2021	37.30	37.45	37.25	37.31	101,558	-0.22(-0.59%)
May 24, 2021	37.66	37.66	37.44	37.54	126,412	+0.25(+0.67%)
May 21, 2021	37.41	37.59	37.25	37.29	100,770	-0.16(-0.43%)
May 20, 2021	37.19	37.50	37.15	37.45	184,698	+0.77(+2.10%)
May 19, 2021	36.67	36.73	36.44	36.68	334,746	+0.05(+0.15%)
May 18, 2021	36.92	37.01	36.57	36.63	296,087	-0.25(-0.69%)
May 17, 2021	36.97	37.11	36.81	36.88	136,217	+0.15(+0.42%)
May 14, 2021	36.77	36.86	36.64	36.73	340,468	+0.19(+0.52%)
May 13, 2021	36.38	36.58	36.31	36.54	233,344	+1.00(+2.80%)
May 12, 2021	35.96	36.10	35.50	35.54	395,081	+0.05(+0.13%)
May 11, 2021	35.44	35.63	35.32	35.49	312,117	-0.17(-0.48%)
May 10, 2021	35.52	35.87	35.46	35.67	351,981	+0.00(+0.00%)
May 07, 2021	35.47	35.72	35.47	35.67	180,043	+0.54(+1.55%)
May 06, 2021	34.90	35.16	34.88	35.12	424,425	-0.73(-2.05%)
May 05, 2021	35.97	36.13	35.78	35.86	218,352	-0.40(-1.10%)
May 04, 2021	36.18	36.26	36.00	36.26	197,510	-0.24(-0.65%)
May 03, 2021	36.33	36.51	36.30	36.49	277,305	+0.38(+1.05%)
Apr 30, 2021	36.32	36.35	35.95	36.11	317,483	+0.22(+0.61%)
Apr 29, 2021	35.82	35.90	35.59	35.89	170,304	+0.47(+1.33%)
Apr 28, 2021	35.53	35.62	35.39	35.42	382,731	-0.22(-0.61%)
Apr 27, 2021	35.70	35.77	35.56	35.64	388,525	+0.08(+0.23%)
Apr 26, 2021	35.56	35.68	35.42	35.56	157,605	-0.14(-0.38%)
Apr 23, 2021	35.48	35.72	35.31	35.69	141,840	+0.07(+0.20%)
Apr 22, 2021	35.69	35.83	35.53	35.62	197,420	+0.13(+0.36%)
Apr 21, 2021	35.12	35.52	35.12	35.49	167,116	+0.64(+1.84%)
Apr 20, 2021	34.87	34.98	34.79	34.85	176,274	-0.09(-0.26%)
Apr 19, 2021	35.04	35.04	34.81	34.94	191,287	+0.43(+1.23%)
Apr 16, 2021	34.22	34.53	34.22	34.52	215,522	+0.19(+0.55%)
Apr 15, 2021	34.10	34.35	34.10	34.33	270,848	+0.22(+0.64%)
Apr 14, 2021	34.31	34.34	34.07	34.11	179,060	-0.14(-0.42%)
Apr 13, 2021	34.31	34.48	34.13	34.25	241,084	-0.29(-0.84%)
Apr 12, 2021	34.20	34.58	34.18	34.54	381,985	+0.51(+1.49%)
Apr 09, 2021	33.96	34.10	33.86	34.04	578,739	+0.07(+0.21%)
Apr 08, 2021	34.00	34.14	33.78	33.96	201,950	+0.33(+1.00%)
Apr 07, 2021	33.82	33.88	33.54	33.63	285,167	+0.09(+0.27%)
Apr 06, 2021	33.94	33.96	33.53	33.54	288,928	+0.10(+0.30%)
Apr 05, 2021	33.25	33.55	33.25	33.44	200,229	+0.22(+0.65%)
Apr 01, 2021	33.35	33.50	33.22	33.22	272,191	-0.16(-0.49%)
Mar 31, 2021	33.33	33.55	33.28	33.39	192,834	-0.05(-0.14%)
Mar 30, 2021	33.77	33.80	33.41	33.43	163,257	-0.50(-1.47%)
Mar 29, 2021	33.91	34.16	33.89	33.93	315,702	-0.09(-0.27%)
Mar 26, 2021	33.92	34.02	33.67	34.02	268,104	+0.66(+1.98%)
Mar 25, 2021	33.22	33.41	33.08	33.36	341,092	+0.21(+0.63%)
Mar 24, 2021	32.92	33.17	32.84	33.15	792,333	-0.09(-0.27%)
Mar 23, 2021	33.29	33.38	33.13	33.24	314,176	+0.06(+0.19%)
Mar 22, 2021	33.21	33.25	33.08	33.18	237,099	-0.07(-0.22%)
Mar 19, 2021	33.03	33.39	33.01	33.25	357,251	+0.23(+0.69%)
Mar 18, 2021	33.16	33.38	33.00	33.02	197,979	-0.12(-0.36%)
Mar 17, 2021	32.71	33.14	32.49	33.14	651,702	+0.15(+0.47%)
Mar 16, 2021	33.02	33.27	32.99	32.99	464,325	+0.11(+0.33%)
Mar 15, 2021	32.80	32.96	32.70	32.88	568,405	-0.18(-0.55%)
Mar 12, 2021	32.79	33.06	32.74	33.06	611,106	-0.08(-0.25%)
Mar 11, 2021	32.92	33.28	32.90	33.14	829,539	+0.38(+1.16%)
Mar 10, 2021	32.91	32.97	32.55	32.76	793,364	+0.81(+2.55%)
Mar 09, 2021	32.10	32.22	31.90	31.95	192,996	+0.53(+1.70%)
Mar 08, 2021	31.28	31.82	31.19	31.41	281,247	+0.10(+0.32%)
Mar 05, 2021	30.97	31.35	30.82	31.31	383,211	+0.20(+0.64%)
Mar 04, 2021	31.35	31.55	30.95	31.11	345,206	-0.33(-1.04%)
Mar 03, 2021	31.78	31.79	31.31	31.44	288,928	-0.55(-1.73%)
Mar 02, 2021	31.97	32.10	31.77	31.99	310,196	+0.27(+0.86%)
Mar 01, 2021	31.80	31.86	31.63	31.72	215,117	+0.49(+1.57%)
Feb 26, 2021	31.38	31.54	31.16	31.23	341,565	-0.48(-1.51%)
Feb 25, 2021	31.77	32.09	31.56	31.71	361,432	-0.30(-0.93%)
Feb 24, 2021	31.39	32.16	31.34	32.01	915,741	+0.19(+0.60%)
Feb 23, 2021	31.99	32.01	31.69	31.82	473,679	-0.41(-1.26%)
Feb 22, 2021	32.02	32.30	31.93	32.23	252,300	-0.29(-0.89%)
Feb 19, 2021	32.82	32.83	32.37	32.52	400,776	-0.07(-0.22%)
Feb 18, 2021	32.63	32.88	32.51	32.59	694,153	-1.02(-3.04%)
Feb 17, 2021	33.46	33.66	33.09	33.61	1,535,839	-0.01(-0.03%)
Feb 16, 2021	33.98	34.01	33.58	33.62	1,615,609	+0.12(+0.35%)
Feb 12, 2021	33.43	33.67	33.20	33.50	1,259,992	+0.26(+0.79%)
Feb 11, 2021	32.74	33.25	32.66	33.24	975,792	+1.22(+3.82%)
Feb 10, 2021	31.91	32.05	31.61	32.02	490,015	+0.86(+2.76%)
Feb 09, 2021	30.74	31.17	30.74	31.16	487,051	+0.29(+0.94%)
Feb 08, 2021	30.89	30.95	30.76	30.87	486,498	+0.05(+0.15%)
Feb 05, 2021	30.78	30.91	30.72	30.82	368,851	+0.11(+0.35%)
Feb 04, 2021	30.83	30.91	30.63	30.71	931,932	-0.64(-2.05%)
Feb 03, 2021	30.94	31.38	30.92	31.36	950,750	-0.31(-0.97%)
Feb 02, 2021	31.62	31.70	31.31	31.67	2,265,060	-3.60(-10.22%)
Feb 01, 2021	35.53	35.54	35.27	35.27	713,110	-1.19(-3.25%)
Jan 29, 2021	36.73	36.91	36.39	36.45	749,190	-1.24(-3.29%)
Jan 28, 2021	37.71	38.07	37.69	37.69	407,711	-0.05(-0.14%)
Jan 27, 2021	38.02	38.06	37.63	37.75	629,356	-0.59(-1.53%)
Jan 26, 2021	38.35	38.44	38.20	38.34	454,546	+0.51(+1.34%)
Jan 25, 2021	37.70	37.99	37.58	37.83	410,330	-0.42(-1.09%)
Jan 22, 2021	38.08	38.32	38.05	38.25	247,999	+0.39(+1.03%)
Jan 21, 2021	37.83	37.98	37.69	37.86	312,202	+0.02(+0.05%)
Jan 20, 2021	37.54	37.84	37.49	37.84	270,262	+0.34(+0.92%)
Jan 19, 2021	37.68	37.70	37.42	37.50	338,948	-0.17(-0.46%)
Jan 15, 2021	37.42	37.81	37.39	37.67	615,635	-0.13(-0.34%)
Jan 14, 2021	37.76	38.08	37.72	37.79	592,715	-0.22(-0.57%)
Jan 13, 2021	37.99	38.20	37.95	38.01	548,252	-0.07(-0.19%)
Jan 12, 2021	38.00	38.13	37.85	38.08	838,288	+0.04(+0.10%)
Jan 11, 2021	37.99	38.21	37.91	38.05	1,285,055	-1.17(-2.98%)
Jan 08, 2021	38.76	39.22	38.76	39.22	410,055	+0.56(+1.45%)
Jan 07, 2021	38.65	38.67	38.45	38.65	154,059	-0.41(-1.04%)
Jan 06, 2021	38.65	39.20	38.64	39.06	160,852	+0.01(+0.02%)
Jan 05, 2021	39.08	39.16	38.79	39.05	156,606	+0.53(+1.39%)
Jan 04, 2021	38.90	38.90	38.20	38.52	182,428	+0.90(+2.38%)
Dec 31, 2020		37.62	37.62	37.62	68,864	+0.04(+0.10%)
Dec 30, 2020	37.82	37.98	37.55	37.59	68,864	-0.23(-0.60%)
Dec 29, 2020	37.87	37.99	37.80	37.81	90,439	+0.14(+0.38%)
Dec 28, 2020	38.09	38.15	37.49	37.67	195,491	+0.28(+0.75%)
Dec 24, 2020	37.40	37.48	37.35	37.39	35,018	-0.12(-0.31%)
Dec 23, 2020	37.64	37.67	37.36	37.50	148,512	+0.19(+0.51%)
Dec 22, 2020	37.46	37.48	37.26	37.31	155,560	-0.17(-0.46%)
Dec 21, 2020	37.35	37.63	36.98	37.49	131,519	-1.19(-3.07%)
Dec 18, 2020	38.74	38.74	38.36	38.67	122,398	+0.22(+0.57%)
Dec 17, 2020	38.40	38.55	38.30	38.45	101,392	+0.18(+0.47%)
Dec 16, 2020	37.83	38.37	37.74	38.27	405,817	+1.03(+2.77%)
Dec 15, 2020	37.22	37.33	37.11	37.24	310,055	+0.23(+0.61%)
Dec 14, 2020	37.26	37.35	36.99	37.02	672,414	+0.00(+0.00%)
Dec 11, 2020	37.18	37.25	36.93	37.02	100,525	-0.60(-1.59%)
Dec 10, 2020	37.34	37.64	37.31	37.61	59,386	+0.19(+0.51%)
Dec 09, 2020	37.69	37.69	37.22	37.42	123,256	-0.20(-0.53%)
Dec 08, 2020	37.40	37.64	37.35	37.62	100,047	+0.01(+0.02%)
Dec 07, 2020	37.59	37.73	37.50	37.61	79,875	-0.14(-0.38%)
Dec 04, 2020	37.66	37.78	37.57	37.76	121,514	+0.09(+0.24%)
Dec 03, 2020	37.98	38.00	37.64	37.67	105,026	-0.45(-1.19%)
Dec 02, 2020	38.09	38.22	37.98	38.12	116,332	-0.54(-1.40%)
Dec 01, 2020	38.50	38.78	38.48	38.66	98,718	+0.42(+1.09%)
Nov 30, 2020	38.65	38.71	38.16	38.25	137,708	-0.21(-0.54%)
Nov 27, 2020	38.01	38.45	37.93	38.45	79,205	+0.55(+1.46%)
Nov 25, 2020	37.69	37.94	37.65	37.90	263,796	-0.08(-0.21%)
Nov 24, 2020	37.88	38.00	37.82	37.98	156,873	-0.25(-0.66%)
Nov 23, 2020	38.61	38.63	37.97	38.24	127,994	-0.21(-0.54%)
Nov 20, 2020	38.38	38.48	38.19	38.45	111,240	-0.03(-0.07%)
Nov 19, 2020	38.20	38.48	38.05	38.47	97,563	+0.16(+0.43%)
Nov 18, 2020	38.49	38.60	38.24	38.31	198,916	-0.33(-0.87%)
Nov 17, 2020	38.67	38.78	38.45	38.64	88,891	-0.37(-0.95%)
Nov 16, 2020	39.30	39.30	38.80	39.02	111,083	+0.18(+0.47%)
Nov 13, 2020	38.52	38.86	38.40	38.83	163,602	+0.49(+1.27%)
Nov 12, 2020	38.36	38.67	38.25	38.35	183,629	-0.76(-1.94%)
Nov 11, 2020	39.14	39.22	38.93	39.11	129,456	-0.31(-0.78%)
Nov 10, 2020	39.65	39.70	39.22	39.41	185,055	+0.51(+1.30%)
Nov 09, 2020	39.66	39.95	38.90	38.91	222,164	+1.42(+3.79%)
Nov 06, 2020	37.73	37.74	37.33	37.49	139,630	-0.50(-1.31%)
Nov 05, 2020	38.33	38.33	37.79	37.98	109,350	+0.63(+1.70%)
Nov 04, 2020	36.86	37.76	36.86	37.35	236,964	+2.15(+6.12%)
Nov 03, 2020	34.82	35.33	34.77	35.20	323,567	+0.71(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.