Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	246.25	248.87	244.30	247.21	3,248,342	+1.37(+0.56%)
Oct 28, 2021	242.74	249.14	242.66	245.84	3,489,978	+3.09(+1.27%)
Oct 27, 2021	241.24	246.91	240.96	242.75	3,278,683	+1.68(+0.70%)
Oct 26, 2021	237.25	241.54		241.07	4,672,183	+3.29(+1.38%)
Oct 25, 2021	237.41	238.96	233.39	237.78	2,847,414	+1.26(+0.53%)
Oct 22, 2021	233.81	236.80	232.46	236.52	2,020,623	+2.50(+1.07%)
Oct 21, 2021	237.69	237.69	232.72	234.02	1,770,296	-2.47(-1.05%)
Oct 20, 2021	236.50	238.61	235.83	236.49	1,584,731	+1.37(+0.58%)
Oct 19, 2021	231.97	235.36	231.97	235.12	1,621,482	+3.23(+1.39%)
Oct 18, 2021	230.89	235.46	229.68	231.89	2,623,778	+1.07(+0.46%)
Oct 15, 2021	230.38	232.20	228.83	230.83	2,677,764	+1.16(+0.50%)
Oct 14, 2021	229.98	231.37	227.17	229.67	1,880,521	+0.24(+0.11%)
Oct 13, 2021	227.13	230.87	225.90	229.43	2,170,248	+3.55(+1.57%)
Oct 12, 2021	227.74	228.10	225.10	225.88	1,771,931	-0.86(-0.38%)
Oct 11, 2021	229.68	230.93	226.67	226.74	1,950,238	-0.26(-0.12%)
Oct 08, 2021	226.50	228.82	224.68	227.00	2,641,447	+0.74(+0.33%)
Oct 07, 2021	222.33	227.17	222.21	226.26	2,062,976	+5.17(+2.34%)
Oct 06, 2021	223.72	224.00	219.35	221.09	2,537,984	-2.99(-1.33%)
Oct 05, 2021	219.72	225.66	219.47	224.08	2,887,656	+5.90(+2.70%)
Oct 04, 2021	221.04	223.36	217.57	218.18	4,931,037	-4.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.