Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.05		23.34	23.71	10,421,383	-0.54(-2.23%)
Oct 28, 2021	23.90	24.32	23.58	24.25	6,687,191	+0.38(+1.59%)
Oct 27, 2021	23.90	24.17	23.63	23.87	7,857,363	+0.12(+0.51%)
Oct 26, 2021	24.25			23.75	5,698,032	-0.29(-1.21%)
Oct 25, 2021	23.82	24.09		24.04	5,615,680	+0.65(+2.78%)
Oct 22, 2021	23.65		22.99	23.39	4,877,673	-0.37(-1.56%)
Oct 21, 2021	23.42	24.20	23.31	23.76	5,484,429	+0.23(+0.98%)
Oct 20, 2021	24.09	24.23	23.23	23.53	9,632,441	-0.49(-2.04%)
Oct 19, 2021	24.16	24.26	23.47	24.02	12,120,733	-0.19(-0.78%)
Oct 18, 2021	22.90	25.27	22.65	24.21	26,840,288	+0.78(+3.33%)
Oct 15, 2021	23.98	24.01	23.32	23.43	7,474,965	-0.31(-1.31%)
Oct 14, 2021	23.88	24.03	23.38	23.74	8,981,878	+0.25(+1.06%)
Oct 13, 2021	23.23	23.56	22.36	23.49	11,196,868	+0.24(+1.03%)
Oct 12, 2021	22.03	23.50	21.93	23.25	15,525,138	+1.28(+5.83%)
Oct 11, 2021	21.82	22.50	21.60	21.97	9,628,865	+0.31(+1.43%)
Oct 08, 2021	20.33	22.18	20.18	21.66	19,813,452	+1.43(+7.07%)
Oct 07, 2021	20.09	20.47	19.89	20.23	14,799,511	+0.51(+2.59%)
Oct 06, 2021	19.06	19.89	18.85	19.72	7,494,926	+0.49(+2.55%)
Oct 05, 2021	19.03	19.81	18.81	19.23	8,707,219	+0.25(+1.32%)
Oct 04, 2021	20.22	20.57	18.78	18.98	13,572,503	-1.56(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.