Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	173.01	176.40	170.02	170.02	640,996	-4.93(-2.82%)
Nov 29, 2021	173.17	175.57	169.90	174.95	216,399	+4.87(+2.86%)
Nov 26, 2021	169.88	171.06	166.63	170.08	107,903	-5.95(-3.38%)
Nov 24, 2021	175.97	177.99	175.01	176.03	150,854	-1.76(-0.99%)
Nov 23, 2021	174.07	177.99	172.50	177.79	133,495	+3.64(+2.09%)
Nov 22, 2021	176.15	178.05	173.08	174.15	179,408	+0.04(+0.02%)
Nov 19, 2021	174.43	176.03	173.73	174.11	139,832	-2.08(-1.18%)
Nov 18, 2021	178.01	177.39	176.09	176.19	131,603	-0.89(-0.50%)
Nov 17, 2021	178.23	179.39	175.41	177.08	123,264	-3.18(-1.76%)
Nov 16, 2021	182.36	182.72	179.84	180.26	213,340	-2.91(-1.59%)
Nov 15, 2021	186.09	186.82	182.80	183.16	84,905	-1.66(-0.90%)
Nov 12, 2021	183.58	185.16	182.66	184.82	66,662	+2.13(+1.17%)
Nov 11, 2021	182.01	183.66	179.72	182.69	70,850	+1.84(+1.02%)
Nov 10, 2021	183.76			180.85	140,463	-4.67(-2.52%)
Nov 09, 2021	184.14	185.53	181.87	185.52	150,146	+0.52(+0.28%)
Nov 08, 2021	188.05	189.37	183.12	185.00	143,020	-0.91(-0.49%)
Nov 05, 2021	188.46	191.40	184.88	185.91	113,570	+0.17(+0.09%)
Nov 04, 2021	190.14	191.49	184.43	185.74	232,798	-4.47(-2.35%)
Nov 03, 2021	188.93	191.35	187.47	190.21	261,401	+2.19(+1.16%)
Nov 02, 2021	187.93	188.94	182.37	188.02	638,909	+2.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.