Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	105.37	105.56	101.71	102.20	8,911,438	-4.16(-3.91%)
Nov 29, 2021	107.61	107.79	105.67	106.35	2,825,798	-1.10(-1.02%)
Nov 26, 2021	104.46	107.79	103.89	107.45	2,067,649	+0.39(+0.37%)
Nov 24, 2021	107.48	108.09	106.78	107.06	2,867,613	-0.19(-0.17%)
Nov 23, 2021	104.84	108.10	104.66	107.25	3,228,107	+1.26(+1.19%)
Nov 22, 2021	104.77	106.57	104.08	105.98	2,374,574	+1.50(+1.44%)
Nov 19, 2021	105.27	106.04	104.42	104.48	2,232,840	-1.05(-0.99%)
Nov 18, 2021	105.83	106.00	105.47	105.53	2,619,851	-0.16(-0.15%)
Nov 17, 2021	107.40	107.59	105.62	105.69	2,777,724	-1.98(-1.84%)
Nov 16, 2021	107.55	108.89	107.07	107.67	3,781,714	+0.51(+0.48%)
Nov 15, 2021	107.48	107.75	106.81	107.15	1,900,752	+0.08(+0.08%)
Nov 12, 2021	107.00	108.22	106.76	107.07	2,542,300	+0.05(+0.04%)
Nov 11, 2021	106.52	107.42	105.26	107.02	1,643,998	+0.51(+0.48%)
Nov 10, 2021	106.48			106.51	2,264,592	-1.01(-0.94%)
Nov 09, 2021	108.56	109.97	107.40	107.52	1,669,179	-1.74(-1.60%)
Nov 08, 2021	110.14	110.60	108.62	109.26	1,725,406	-0.09(-0.09%)
Nov 05, 2021	109.91	110.89	107.01	109.35	2,764,333	+0.06(+0.05%)
Nov 04, 2021	112.94	113.82	107.51	109.30	4,750,357	-8.42(-7.15%)
Nov 03, 2021	116.84	119.32	116.67	117.72	1,813,640	+0.88(+0.75%)
Nov 02, 2021	115.28	117.05	113.87	116.84	2,246,993	+1.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.