Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	96.07	97.24	94.38	94.50	1,534,921	-2.41(-2.49%)
Nov 29, 2021	98.07	99.59	96.75	96.91	1,041,512	-0.38(-0.39%)
Nov 26, 2021	101.00	101.72	96.98	97.29	828,385	-4.71(-4.62%)
Nov 24, 2021	103.02	103.35	101.47	102.00	883,685	-1.68(-1.62%)
Nov 23, 2021	102.86	104.62	102.19	103.68	964,136	+1.01(+0.98%)
Nov 22, 2021	99.66	103.38	99.43	102.67	1,273,530	+3.12(+3.13%)
Nov 19, 2021	101.57	101.90	99.49	99.55	1,150,349	-2.11(-2.08%)
Nov 18, 2021	100.57	102.12	101.62	101.66	840,382	+1.07(+1.06%)
Nov 17, 2021	100.96	101.97	99.02	100.59	1,074,757	-0.97(-0.96%)
Nov 16, 2021	106.49	106.63	101.43	101.56	1,047,916	-4.91(-4.61%)
Nov 15, 2021	106.23	106.98	105.53	106.47	804,474	+0.66(+0.62%)
Nov 12, 2021	106.82	108.46	105.43	105.81	560,363	-0.32(-0.30%)
Nov 11, 2021	105.98	106.48	104.76	106.13	704,399	-0.27(-0.25%)
Nov 10, 2021	107.05			106.40	788,135	-0.41(-0.38%)
Nov 09, 2021	108.78	109.51	106.75	106.81	833,191	-2.57(-2.35%)
Nov 08, 2021	108.78	109.59	107.66	109.38	563,942	+0.02(+0.02%)
Nov 05, 2021	104.79	112.75	104.41	109.36	1,270,510	+5.10(+4.89%)
Nov 04, 2021	105.19	106.10	103.75	104.26	828,714	-0.89(-0.85%)
Nov 03, 2021	103.44	105.18	100.92	105.15	1,118,196	+1.09(+1.05%)
Nov 02, 2021	105.85	106.29	103.59	104.06	915,326	-1.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.