Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.50	15.70	14.56	14.58	23,276,830	-1.12(-7.13%)
Nov 29, 2021	15.47	15.75	14.87	15.70	22,351,426	+0.41(+2.71%)
Nov 26, 2021	15.47	15.47	14.91	15.29	13,539,331	-0.45(-2.86%)
Nov 24, 2021	16.30	17.02	15.63	15.74	62,478,236	-5.00(-24.12%)
Nov 23, 2021	20.28	20.90	19.93	20.74	21,242,452	-0.38(-1.80%)
Nov 22, 2021	21.32	22.00	21.02	21.12	11,927,847	-0.11(-0.54%)
Nov 19, 2021	21.53	21.73	21.09	21.24	9,991,236	-0.64(-2.94%)
Nov 18, 2021	22.07	21.93	21.62	21.88	20,736,604	+0.92(+4.38%)
Nov 17, 2021	22.17	22.21	20.95	20.96	7,953,496	-1.15(-5.19%)
Nov 16, 2021	21.94	22.29	21.68	22.11	4,233,391	+0.19(+0.89%)
Nov 15, 2021	22.22	22.63	21.88	21.91	4,938,800	+0.02(+0.08%)
Nov 12, 2021	22.10	22.29	21.84	21.90	5,482,229	-0.12(-0.56%)
Nov 11, 2021	21.91	22.35	21.73	22.02	4,301,205	+0.20(+0.93%)
Nov 10, 2021	22.02			21.82	6,505,140	-0.68(-3.02%)
Nov 09, 2021	21.69	22.55	21.65	22.50	10,076,526	+0.90(+4.17%)
Nov 08, 2021	22.04	22.20	21.51	21.60	5,442,367	-0.36(-1.65%)
Nov 05, 2021	22.31	22.63	21.70	21.96	5,999,351	+0.26(+1.22%)
Nov 04, 2021	21.65	21.94	21.41	21.69	6,084,719	+0.05(+0.24%)
Nov 03, 2021	20.40	22.06	20.39	21.64	10,190,311	+1.11(+5.41%)
Nov 02, 2021	20.97	21.04	20.35	20.53	6,403,882	-0.34(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.