Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.48	73.95	71.32	73.23	300,496	-0.53(-0.72%)
Nov 29, 2021	74.03	74.35	71.45	73.76	334,459	+1.84(+2.56%)
Nov 26, 2021	72.67	73.71	70.96	71.92	154,548	-3.23(-4.30%)
Nov 24, 2021	74.70	75.20	74.18	75.15	248,304	+0.13(+0.17%)
Nov 23, 2021	76.31	77.27	73.98	75.02	287,312	-1.39(-1.82%)
Nov 22, 2021	77.79	78.88	75.62	76.41	226,377	+0.27(+0.35%)
Nov 19, 2021	75.60	77.71	75.11	76.14	129,562	-0.25(-0.33%)
Nov 18, 2021	76.27	76.34	75.77	76.39	139,623	+0.42(+0.55%)
Nov 17, 2021	78.17	78.86	75.16	75.97	182,143	-2.24(-2.86%)
Nov 16, 2021	76.98	79.67	75.94	78.21	242,802	+1.65(+2.16%)
Nov 15, 2021	76.16	77.79	75.59	76.56	173,757	+0.41(+0.54%)
Nov 12, 2021	77.50	77.58	75.04	76.15	365,927	-0.75(-0.98%)
Nov 11, 2021	78.08	78.81	76.69	76.90	234,493	+0.42(+0.55%)
Nov 10, 2021	76.32			76.48	166,559	-0.58(-0.75%)
Nov 09, 2021	75.00	77.60	72.90	77.06	183,149	+2.09(+2.79%)
Nov 08, 2021	74.62	75.47	73.17	74.97	170,523	+1.57(+2.14%)
Nov 05, 2021	75.20	75.85	72.53	73.40	368,695	-1.07(-1.44%)
Nov 04, 2021	72.60	74.62	71.85	74.47	230,208	+2.95(+4.12%)
Nov 03, 2021	69.69	71.58	68.84	71.52	154,576	+1.52(+2.17%)
Nov 02, 2021	68.36	70.64	67.70	70.00	165,966	+1.67(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.