Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.00	16.46	15.31	15.84	13,146,639	-0.30(-1.86%)
Nov 29, 2021	16.61	16.68	15.87	16.14	9,312,754	-0.23(-1.41%)
Nov 26, 2021	16.18	16.70	16.03	16.37	6,185,207	-0.64(-3.76%)
Nov 24, 2021	16.88	17.47	16.70	17.01	12,029,578	+0.30(+1.80%)
Nov 23, 2021	18.20	18.32	16.28	16.71	25,419,884	-1.64(-8.94%)
Nov 22, 2021	19.86	20.04	18.33	18.35	13,826,516	-1.38(-6.99%)
Nov 19, 2021	20.63	20.70	19.61	19.73	10,654,210	-0.91(-4.41%)
Nov 18, 2021	20.87	21.05	20.57	20.64	11,127,186	-0.36(-1.71%)
Nov 17, 2021	21.17	22.22	20.88	21.00	10,644,034	-0.52(-2.42%)
Nov 16, 2021	21.98	22.29	20.94	21.52	18,386,148	-1.04(-4.61%)
Nov 15, 2021	23.06	23.85	22.53	22.56	13,417,661	-0.58(-2.51%)
Nov 12, 2021	22.50	23.76	22.26	23.14	15,314,663	+0.58(+2.57%)
Nov 11, 2021	23.55	24.40	22.08	22.56	45,437,564	+3.10(+15.93%)
Nov 10, 2021	20.89		19.07	19.46	29,306,964	-1.54(-7.33%)
Nov 09, 2021	22.32	22.32	20.60	21.00	15,891,874	-0.97(-4.42%)
Nov 08, 2021	22.50	22.65	21.77	21.97	17,100,360	-0.35(-1.57%)
Nov 05, 2021	23.79	24.16	21.68	22.32	16,930,408	-1.62(-6.77%)
Nov 04, 2021	21.46	24.78	21.31	23.94	30,459,878	+3.08(+14.77%)
Nov 03, 2021	21.60	22.31	19.73	20.86	34,091,216	-0.26(-1.23%)
Nov 02, 2021	24.93	24.95	20.57	21.12	28,775,128	-3.63(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.