Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.13	32.35	31.24	31.67	1,989,029	-0.87(-2.67%)
Nov 29, 2021	32.50	33.17	31.73	32.54	1,869,880	+0.69(+2.17%)
Nov 26, 2021	31.97	32.16	31.14	31.85	1,340,412	-1.19(-3.60%)
Nov 24, 2021	33.01	33.24	32.22	33.04	2,340,995	-0.75(-2.23%)
Nov 23, 2021	32.00	34.06	31.68	33.79	7,329,310	-3.48(-9.33%)
Nov 22, 2021	36.89	38.04	36.61	37.27	4,071,589	+1.10(+3.04%)
Nov 19, 2021	36.91	37.09	36.00	36.17	1,830,570	-1.28(-3.42%)
Nov 18, 2021	37.46	37.47	37.20	37.45	2,139,002	+1.39(+3.85%)
Nov 17, 2021	37.60	37.63	36.05	36.06	1,506,100	-1.59(-4.22%)
Nov 16, 2021	37.71	38.10	37.25	37.65	1,523,872	+0.75(+2.03%)
Nov 15, 2021	36.27	37.04	36.02	36.90	1,514,222	+1.26(+3.54%)
Nov 12, 2021	35.54	35.70	35.05	35.64	712,965	+0.30(+0.85%)
Nov 11, 2021	35.51	35.94	35.24	35.34	975,453	+0.09(+0.26%)
Nov 10, 2021	35.81			35.25	1,842,431	-0.36(-1.01%)
Nov 09, 2021	34.75	35.61	34.75	35.61	833,319	+0.75(+2.15%)
Nov 08, 2021	35.45	35.76	34.81	34.86	896,186	-0.63(-1.78%)
Nov 05, 2021	35.68	36.50	35.05	35.49	1,099,600	+0.29(+0.82%)
Nov 04, 2021	35.17	35.70	34.95	35.20	1,310,633	+0.03(+0.09%)
Nov 03, 2021	32.95	35.21	32.81	35.17	2,636,463	+2.36(+7.19%)
Nov 02, 2021	32.85	33.00	32.33	32.81	1,120,160	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.