Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.92	51.55	49.80	49.98	20,050	-0.76(-1.49%)
Nov 29, 2021	51.79	52.59	50.34	50.74	21,832	-0.40(-0.78%)
Nov 26, 2021	52.32	52.32	50.74	51.13	17,254	-1.54(-2.93%)
Nov 24, 2021	52.81	53.06	52.46	52.68	12,416	-0.18(-0.33%)
Nov 23, 2021	52.68	53.03	52.10	52.85	14,659	+0.35(+0.67%)
Nov 22, 2021	52.15	53.47	51.80	52.50	12,788	+0.31(+0.59%)
Nov 19, 2021	52.76	52.76	51.93	52.19	20,592	-0.79(-1.50%)
Nov 18, 2021	53.69	53.07	52.59	52.98	17,756	-0.84(-1.55%)
Nov 17, 2021	53.20	53.86	52.63	53.82	19,039	+0.75(+1.41%)
Nov 16, 2021	53.12	53.33	52.85	53.07	19,920	-0.18(-0.33%)
Nov 15, 2021	53.42	53.84	52.83	53.25	20,923	-0.13(-0.25%)
Nov 12, 2021	53.47	53.69	52.50	53.38	21,626	-0.09(-0.16%)
Nov 11, 2021	53.34	53.69	53.03	53.47	21,690	+0.18(+0.33%)
Nov 10, 2021	52.72	53.51		53.29	18,766	+0.57(+1.09%)
Nov 09, 2021	52.32	52.76	52.06	52.72	14,728	+0.48(+0.93%)
Nov 08, 2021	52.50	52.59	51.88	52.24	19,071	-0.31(-0.59%)
Nov 05, 2021	51.27	52.76	50.61	52.54	19,906	+1.67(+3.29%)
Nov 04, 2021	50.91	51.31	50.43	50.87	13,763	-0.04(-0.09%)
Nov 03, 2021	50.03	51.40	50.03	50.91	28,470	+0.48(+0.96%)
Nov 02, 2021	49.59	50.50	49.33	50.43	16,923	+0.75(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.