Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.86	25.00	23.65	24.35	13,243,752	-1.00(-3.95%)
Nov 29, 2021	25.91	26.16	24.90	25.35	9,728,928	+0.56(+2.25%)
Nov 26, 2021	24.90	25.09	23.69	24.80	8,961,999	-2.24(-8.28%)
Nov 24, 2021	26.43	27.60	26.43	27.04	9,028,186	+0.13(+0.49%)
Nov 23, 2021	25.68	26.93	25.58	26.90	11,221,184	+1.83(+7.31%)
Nov 22, 2021	24.63	25.85	24.49	25.07	12,331,208	+0.50(+2.04%)
Nov 19, 2021	25.14	25.52	24.24	24.57	13,152,511	-1.49(-5.73%)
Nov 18, 2021	26.06	26.78	25.98	26.06	11,518,204	-0.08(-0.29%)
Nov 17, 2021	27.85	27.92	26.07	26.14	10,164,952	-1.85(-6.62%)
Nov 16, 2021	28.19	28.67	27.88	27.99	9,785,064	+0.01(+0.03%)
Nov 15, 2021	27.52	28.28	27.48	27.98	6,680,989	+0.15(+0.54%)
Nov 12, 2021	27.55	28.05	27.34	27.83	7,395,470	+0.04(+0.14%)
Nov 11, 2021	27.33	28.26	27.30	27.79	6,630,156	+0.64(+2.37%)
Nov 10, 2021	28.22			27.15	8,769,947	-1.21(-4.27%)
Nov 09, 2021	28.92	29.25	27.98	28.36	14,227,324	-0.61(-2.12%)
Nov 08, 2021	28.66	29.43	28.46	28.97	8,794,553	+0.72(+2.54%)
Nov 05, 2021	28.48	28.67	27.50	28.26	13,227,399	+0.77(+2.82%)
Nov 04, 2021	26.79	28.32	26.57	27.48	18,699,812	+1.37(+5.25%)
Nov 03, 2021	25.51	26.49	25.43	26.11	9,752,338	+0.32(+1.25%)
Nov 02, 2021	25.41	25.98	25.23	25.79	7,105,376	+0.11(+0.44%)
Nov 01, 2021	25.44	25.83	25.05	25.68	7,849,792	+0.91(+3.66%)
Oct 29, 2021	25.57	25.58	24.48	24.77	7,801,132	-0.82(-3.21%)
Oct 28, 2021	25.37	25.68	24.99	25.59	10,764,178	+0.17(+0.67%)
Oct 27, 2021	25.99	26.57	25.27	25.42	12,176,166	-1.18(-4.44%)
Oct 26, 2021	27.10			26.60	9,132,932	-0.07(-0.25%)
Oct 25, 2021	26.72			26.67	9,620,343	+0.51(+1.95%)
Oct 22, 2021	25.70	26.32	25.59	26.16	11,269,249	+0.63(+2.48%)
Oct 21, 2021	25.84	26.08	25.18	25.52	8,467,119	-0.36(-1.38%)
Oct 20, 2021	24.91	25.99	24.76	25.88	8,619,933	+0.56(+2.20%)
Oct 19, 2021	25.72	25.99	25.18	25.32	9,166,077	-0.07(-0.26%)
Oct 18, 2021	25.27	26.57	25.14	25.39	13,000,990	+0.53(+2.12%)
Oct 15, 2021	25.14	25.48	24.80	24.86	12,623,364	+0.14(+0.57%)
Oct 14, 2021	23.88	24.77	23.62	24.72	12,387,752	+1.52(+6.54%)
Oct 13, 2021	22.86	23.55	22.44	23.20	9,633,012	-0.12(-0.53%)
Oct 12, 2021	22.99	23.67	22.77	23.33	10,658,076	+0.30(+1.31%)
Oct 11, 2021	23.67	23.88	22.93	23.02	14,573,881	+0.06(+0.25%)
Oct 08, 2021	21.92	23.08	21.85	22.97	20,473,210	+1.47(+6.84%)
Oct 07, 2021	21.03	21.82	20.71	21.50	17,370,732	+0.66(+3.17%)
Oct 06, 2021	20.34	21.03	20.22	20.84	10,334,413	-0.10(-0.50%)
Oct 05, 2021	21.29	21.81	20.67	20.94	14,052,997	+0.13(+0.63%)
Oct 04, 2021	21.05	21.37	20.61	20.81	14,339,726	+0.25(+1.24%)
Oct 01, 2021	20.51	20.95	20.12	20.55	11,642,582	+0.35(+1.73%)
Sep 30, 2021	19.57	20.49	19.36	20.21	11,940,871	+0.15(+0.75%)
Sep 29, 2021	20.11	20.38	19.60	20.05	11,562,731	-0.40(-1.94%)
Sep 28, 2021	22.23	22.42	20.37	20.45	19,852,522	-1.49(-6.79%)
Sep 27, 2021	21.41	22.02	21.36	21.94	18,127,750	+1.28(+6.21%)
Sep 24, 2021	20.15	20.90	19.94	20.66	9,621,040	+0.35(+1.72%)
Sep 23, 2021	19.02	20.44	18.80	20.31	14,886,690	+1.34(+7.06%)
Sep 22, 2021	18.06	19.33	18.06	18.97	17,368,458	+1.27(+7.19%)
Sep 21, 2021	18.17	18.24	17.49	17.70	6,520,127	-0.13(-0.74%)
Sep 20, 2021	18.27	18.29	17.47	17.83	7,268,309	-1.16(-6.11%)
Sep 17, 2021	19.19	19.55	18.84	18.99	7,336,968	-0.33(-1.71%)
Sep 16, 2021	19.45	19.52	19.07	19.32	5,811,342	-0.12(-0.63%)
Sep 15, 2021	18.70	19.45	18.70	19.44	8,421,965	+1.20(+6.56%)
Sep 14, 2021	19.33	19.36	18.12	18.24	6,783,044	-0.75(-3.97%)
Sep 13, 2021	17.96	19.01	17.96	19.00	8,174,376	+1.38(+7.81%)
Sep 10, 2021	18.11	18.22	17.61	17.62	5,278,618	-0.23(-1.27%)
Sep 09, 2021	17.75	18.22	17.58	17.85	6,339,970	-0.10(-0.58%)
Sep 08, 2021	18.64	18.80	17.93	17.95	5,073,681	-0.46(-2.51%)
Sep 07, 2021	18.30	18.70	18.16	18.41	8,663,308	-0.13(-0.71%)
Sep 03, 2021	18.69	18.89	18.38	18.55	7,174,964	-0.17(-0.91%)
Sep 02, 2021	18.16	18.91	18.12	18.72	7,948,097	+0.75(+4.20%)
Sep 01, 2021	18.23	18.40	17.65	17.96	7,811,576	-0.41(-2.21%)
Aug 31, 2021	17.43	18.50	17.40	18.37	9,889,579	+0.77(+4.39%)
Aug 30, 2021	17.97	17.97	17.40	17.59	6,557,010	-0.08(-0.43%)
Aug 27, 2021	16.89	17.74	16.89	17.67	7,073,352	+0.98(+5.88%)
Aug 26, 2021	16.99	17.12	16.54	16.69	6,069,143	-0.41(-2.37%)
Aug 25, 2021	16.91	17.22	16.62	17.09	7,768,375	+0.22(+1.28%)
Aug 24, 2021	16.62	17.07	16.45	16.88	9,100,183	+0.58(+3.59%)
Aug 23, 2021	15.71	16.38	15.71	16.29	11,838,367	+1.14(+7.53%)
Aug 20, 2021	14.92	15.23	14.81	15.15	9,482,167	+0.07(+0.44%)
Aug 19, 2021	15.24	15.58	14.66	15.09	12,032,539	-0.57(-3.61%)
Aug 18, 2021	16.00	16.29	15.63	15.65	7,540,102	-0.25(-1.60%)
Aug 17, 2021	15.92	16.30	15.83	15.91	7,558,431	-0.25(-1.52%)
Aug 16, 2021	16.49	16.53	16.06	16.15	7,720,353	-0.71(-4.19%)
Aug 13, 2021	17.90	17.90	16.84	16.86	12,986,211	-0.98(-5.50%)
Aug 12, 2021	18.06	18.18	17.47	17.84	8,953,437	-0.29(-1.61%)
Aug 11, 2021	17.84	18.15	17.54	18.13	6,058,138	+0.16(+0.89%)
Aug 10, 2021	16.99	18.05	16.98	17.97	7,189,573	+1.08(+6.42%)
Aug 09, 2021	16.91	17.15	16.55	16.89	12,620,611	-0.40(-2.29%)
Aug 06, 2021	17.44	17.63	17.07	17.28	6,414,353	+0.25(+1.50%)
Aug 05, 2021	16.35	17.32	16.35	17.03	9,980,783	+0.28(+1.69%)
Aug 04, 2021	17.16	17.34	16.62	16.74	14,640,452	-0.96(-5.43%)
Aug 03, 2021	16.81	17.73	16.81	17.71	10,422,163	+0.47(+2.74%)
Aug 02, 2021	17.73	18.23	17.23	17.24	7,408,824	-0.43(-2.45%)
Jul 30, 2021	17.88	17.88	17.32	17.67	6,367,339	-0.32(-1.78%)
Jul 29, 2021	18.37	18.41	17.95	17.99	6,683,355	+0.04(+0.21%)
Jul 28, 2021	17.68	18.17	17.40	17.95	5,236,072	+0.45(+2.59%)
Jul 27, 2021	17.58	17.73	17.29	17.50	8,684,570	-0.26(-1.49%)
Jul 26, 2021	17.19	17.90	17.18	17.76	9,233,895	+0.59(+3.46%)
Jul 23, 2021	17.27	17.39	16.72	17.17	6,636,787	-0.04(-0.22%)
Jul 22, 2021	17.31	17.39	16.80	17.21	9,715,308	-0.16(-0.92%)
Jul 21, 2021	16.67	17.52	16.67	17.37	9,161,166	+0.83(+5.05%)
Jul 20, 2021	15.96	16.63	15.85	16.53	9,740,458	+0.33(+2.03%)
Jul 19, 2021	16.02	16.57	15.94	16.20	11,511,870	-0.73(-4.28%)
Jul 16, 2021	17.61	17.64	16.82	16.93	9,108,922	-0.46(-2.65%)
Jul 15, 2021	17.52	17.93	17.23	17.39	9,768,613	-0.54(-2.99%)
Jul 14, 2021	19.24	19.38	17.69	17.93	10,113,102	-1.06(-5.60%)
Jul 13, 2021	19.19	19.30	18.83	18.99	4,077,022	-0.23(-1.18%)
Jul 12, 2021	18.93	19.40	18.70	19.22	4,119,244	-0.15(-0.78%)
Jul 09, 2021	19.22	19.50	18.86	19.37	4,519,151	+0.51(+2.70%)
Jul 08, 2021	18.71	19.13	18.40	18.86	6,478,328	-0.02(-0.10%)
Jul 07, 2021	19.47	19.71	18.39	18.88	6,251,984	-0.46(-2.39%)
Jul 06, 2021	20.42	20.42	19.31	19.34	6,096,837	-0.88(-4.33%)
Jul 02, 2021	20.46	20.47	20.18	20.21	4,339,800	-0.42(-2.05%)
Jul 01, 2021	21.10	21.29	20.43	20.64	8,471,103	+0.27(+1.34%)
Jun 30, 2021	20.00	20.52	19.98	20.36	5,275,797	+0.56(+2.85%)
Jun 29, 2021	20.04	20.33	19.73	19.80	4,875,394	+0.00(+0.00%)
Jun 28, 2021	20.76	20.80	19.70	19.80	7,304,007	-1.10(-5.27%)
Jun 25, 2021	20.90	21.13	20.53	20.90	8,742,443	-0.06(-0.27%)
Jun 24, 2021	20.68	21.00	20.28	20.96	6,603,701	+0.34(+1.64%)
Jun 23, 2021	21.07	21.36	20.60	20.62	6,299,501	-0.05(-0.23%)
Jun 22, 2021	20.76	20.85	20.46	20.67	5,746,080	-0.20(-0.95%)
Jun 21, 2021	20.00	20.91	19.74	20.86	7,847,933	+1.42(+7.31%)
Jun 18, 2021	19.55	20.12	19.28	19.44	8,665,765	-0.45(-2.27%)
Jun 17, 2021	21.11	21.36	19.41	19.89	11,168,619	-1.36(-6.38%)
Jun 16, 2021	21.44	21.59	21.00	21.25	7,652,908	-0.27(-1.27%)
Jun 15, 2021	21.26	21.71	21.16	21.52	6,995,218	+0.41(+1.96%)
Jun 14, 2021	21.50	21.84	20.96	21.11	6,372,013	-0.20(-0.93%)
Jun 11, 2021	21.46	21.74	21.21	21.31	6,169,996	-0.05(-0.22%)
Jun 10, 2021	21.92	22.17	21.08	21.35	7,442,349	-0.15(-0.70%)
Jun 09, 2021	21.90	22.20	21.46	21.50	6,111,395	-0.28(-1.30%)
Jun 08, 2021	22.09	22.09	21.40	21.79	9,231,281	-0.26(-1.20%)
Jun 07, 2021	22.38	22.88	21.94	22.05	8,198,683	+0.00(+0.00%)
Jun 04, 2021	22.26	22.45	21.78	22.05	7,127,551	+0.15(+0.69%)
Jun 03, 2021	21.94	22.14	21.62	21.90	6,392,066	-0.24(-1.11%)
Jun 02, 2021	21.85	22.46	21.42	22.14	10,032,678	+0.43(+1.99%)
Jun 01, 2021	20.66	21.71	20.46	21.71	12,717,745	+2.13(+10.87%)
May 28, 2021	19.77	19.82	19.41	19.58	4,917,691	-0.03(-0.14%)
May 27, 2021	19.31	19.73	19.29	19.61	6,513,602	+0.33(+1.71%)
May 26, 2021	18.82	19.31	18.66	19.28	5,949,280	+0.51(+2.71%)
May 25, 2021	19.55	19.72	18.71	18.77	7,994,535	-0.89(-4.50%)
May 24, 2021	19.94	20.01	19.43	19.66	6,907,505	-0.01(-0.05%)
May 21, 2021	19.84	19.94	19.52	19.67	7,044,954	+0.24(+1.26%)
May 20, 2021	19.57	19.60	19.07	19.42	4,457,854	-0.18(-0.91%)
May 19, 2021	19.57	19.96	19.19	19.60	7,108,935	-0.80(-3.92%)
May 18, 2021	20.95	21.10	20.29	20.40	7,097,974	-0.46(-2.21%)
May 17, 2021	20.11	20.90	20.01	20.86	9,075,091	+0.56(+2.78%)
May 14, 2021	19.54	20.45	19.53	20.30	5,902,599	+1.09(+5.69%)
May 13, 2021	19.44	19.98	18.78	19.21	7,363,421	-0.69(-3.45%)
May 12, 2021	20.15	20.93	19.81	19.89	7,690,433	+0.08(+0.43%)
May 11, 2021	19.89	20.28	19.46	19.81	7,528,363	-0.80(-3.88%)
May 10, 2021	20.71	21.16	20.54	20.61	7,638,882	+0.28(+1.39%)
May 07, 2021	19.61	20.38	19.34	20.33	8,706,018	+0.15(+0.75%)
May 06, 2021	19.77	20.25	19.15	20.18	9,569,121	+0.43(+2.19%)
May 05, 2021	19.24	20.23	19.10	19.74	8,021,389	+0.74(+3.91%)
May 04, 2021	19.42	19.64	18.70	19.00	9,658,789	-0.26(-1.37%)
May 03, 2021	19.10	19.35	18.83	19.26	6,236,416	+0.43(+2.30%)
Apr 30, 2021	19.14	19.51	18.59	18.83	9,388,629	-0.64(-3.29%)
Apr 29, 2021	19.65	20.01	19.13	19.47	6,825,662	+0.18(+0.93%)
Apr 28, 2021	18.14	19.45	18.09	19.29	9,201,959	+1.37(+7.67%)
Apr 27, 2021	17.70	18.03	17.53	17.92	7,265,606	+0.36(+2.04%)
Apr 26, 2021	17.07	17.75	17.01	17.56	8,556,889	+0.44(+2.59%)
Apr 23, 2021	16.50	17.14	16.38	17.12	6,106,847	+0.54(+3.24%)
Apr 22, 2021	16.18	16.68	15.97	16.58	8,584,047	+0.44(+2.74%)
Apr 21, 2021	15.45	16.29	15.32	16.14	6,229,631	+0.16(+0.97%)
Apr 20, 2021	16.88	16.96	15.75	15.98	11,192,394	-1.01(-5.92%)
Apr 19, 2021	16.83	17.29	16.72	16.99	5,108,078	+0.26(+1.55%)
Apr 16, 2021	17.10	17.18	16.53	16.73	6,642,798	-0.26(-1.52%)
Apr 15, 2021	17.06	17.07	16.68	16.99	5,245,237	-0.07(-0.39%)
Apr 14, 2021	16.50	17.56	16.44	17.05	9,337,394	+0.81(+4.98%)
Apr 13, 2021	16.22	16.54	16.14	16.25	5,973,019	+0.03(+0.17%)
Apr 12, 2021	16.45	16.74	16.08	16.22	5,958,409	-0.01(-0.06%)
Apr 09, 2021	16.51	16.62	16.11	16.23	6,606,951	-0.27(-1.65%)
Apr 08, 2021	16.79	16.79	16.19	16.50	6,569,596	-0.43(-2.55%)
Apr 07, 2021	16.86	17.10	16.67	16.93	6,672,461	+0.14(+0.84%)
Apr 06, 2021	16.69	17.28	16.66	16.79	7,343,508	+0.30(+1.82%)
Apr 05, 2021	17.68	17.68	16.33	16.49	10,362,840	-1.23(-6.95%)
Apr 01, 2021	17.16	17.79	16.87	17.72	10,960,244	+0.89(+5.31%)
Mar 31, 2021	16.62	16.99	16.52	16.83	5,526,378	+0.07(+0.39%)
Mar 30, 2021	16.53	16.90	16.08	16.76	6,565,374	-0.12(-0.72%)
Mar 29, 2021	17.35	17.46	16.59	16.88	7,976,551	-0.78(-4.42%)
Mar 26, 2021	17.77	17.87	16.92	17.66	9,863,890	+0.42(+2.45%)
Mar 25, 2021	16.87	17.32	16.41	17.24	8,794,409	-0.23(-1.29%)
Mar 24, 2021	17.62	18.08	17.43	17.47	7,701,983	+0.29(+1.67%)
Mar 23, 2021	17.13	17.83	16.83	17.18	7,749,872	-0.55(-3.10%)
Mar 22, 2021	18.22	18.27	17.65	17.73	7,020,236	-0.58(-3.18%)
Mar 19, 2021	18.04	18.69	17.70	18.31	14,569,586	+0.23(+1.25%)
Mar 18, 2021	19.43	19.50	17.98	18.09	10,087,743	-1.65(-8.34%)
Mar 17, 2021	19.28	19.84	18.88	19.73	8,720,571	+0.23(+1.16%)
Mar 16, 2021	19.74	20.15	19.46	19.51	8,044,549	-0.73(-3.62%)
Mar 15, 2021	20.02	20.26	19.64	20.24	6,979,225	+0.28(+1.41%)
Mar 12, 2021	20.78	20.81	19.72	19.96	8,178,034	-0.62(-3.01%)
Mar 11, 2021	20.79	20.87	20.36	20.58	7,823,625	+0.24(+1.20%)
Mar 10, 2021	20.45	20.55	19.82	20.33	9,591,655	+0.03(+0.14%)
Mar 09, 2021	21.44	21.63	20.28	20.31	10,389,552	-1.48(-6.78%)
Mar 08, 2021	22.19	22.42	21.14	21.78	8,847,501	-0.08(-0.34%)
Mar 05, 2021	20.77	21.90	19.76	21.86	13,949,982	+2.13(+10.82%)
Mar 04, 2021	19.16	20.29	18.78	19.72	14,080,321	+1.01(+5.37%)
Mar 03, 2021	18.56	19.36	18.54	18.72	8,024,849	+0.39(+2.10%)
Mar 02, 2021	18.05	19.16	18.00	18.33	7,885,123	-0.02(-0.10%)
Mar 01, 2021	18.88	19.12	18.27	18.35	10,942,696	-0.20(-1.06%)
Feb 26, 2021	18.67	18.91	17.51	18.55	9,849,317	-0.38(-1.99%)
Feb 25, 2021	20.21	20.58	18.80	18.92	11,994,349	-0.64(-3.27%)
Feb 24, 2021	18.58	19.70	18.29	19.56	11,655,849	+1.00(+5.37%)
Feb 23, 2021	18.11	18.66	16.57	18.57	11,091,771	+0.63(+3.51%)
Feb 22, 2021	17.25	18.43	17.12	17.94	10,409,839	+1.00(+5.88%)
Feb 19, 2021	16.58	17.19	16.40	16.94	7,807,441	+0.37(+2.21%)
Feb 18, 2021	17.35	17.42	16.55	16.57	8,471,131	-1.00(-5.67%)
Feb 17, 2021	17.60	17.92	17.14	17.57	10,038,190	+0.10(+0.59%)
Feb 16, 2021	17.09	17.90	16.87	17.47	12,748,031	+1.03(+6.29%)
Feb 12, 2021	15.71	16.48	15.55	16.43	7,220,811	+0.47(+2.94%)
Feb 11, 2021	16.34	16.51	15.45	15.96	8,151,060	-0.59(-3.58%)
Feb 10, 2021	16.37	16.91	16.16	16.56	8,751,523	+0.36(+2.21%)
Feb 09, 2021	16.59	16.59	16.07	16.20	8,102,991	-0.57(-3.42%)
Feb 08, 2021	15.57	16.84	15.51	16.77	11,505,741	+1.52(+9.99%)
Feb 05, 2021	15.62	15.84	15.12	15.25	8,235,899	-0.09(-0.61%)
Feb 04, 2021	15.56	15.62	14.81	15.34	10,040,955	-0.10(-0.67%)
Feb 03, 2021	14.91	15.71	14.77	15.45	10,091,303	+0.82(+5.59%)
Feb 02, 2021	14.85	15.43	14.61	14.63	13,149,712	+0.41(+2.91%)
Feb 01, 2021	13.93	14.45	13.70	14.21	11,240,441	+0.79(+5.88%)
Jan 29, 2021	13.97	14.52	13.19	13.42	12,109,783	-0.62(-4.42%)
Jan 28, 2021	14.10	14.49	13.75	14.05	8,815,432	+0.32(+2.33%)
Jan 27, 2021	14.17	15.02	13.68	13.73	13,234,086	-0.66(-4.58%)
Jan 26, 2021	15.20	15.62	14.37	14.38	8,861,677	-0.40(-2.73%)
Jan 25, 2021	15.21	15.21	14.39	14.79	9,728,770	-0.61(-3.97%)
Jan 22, 2021	15.14	15.46	14.80	15.40	8,800,830	-0.24(-1.56%)
Jan 21, 2021	16.25	16.45	15.16	15.64	10,985,110	-0.76(-4.61%)
Jan 20, 2021	16.90	17.09	16.13	16.40	7,569,924	-0.33(-1.96%)
Jan 19, 2021	16.92	17.00	16.49	16.73	7,547,051	+0.52(+3.18%)
Jan 15, 2021	16.93	16.93	16.07	16.21	9,500,723	-1.01(-5.89%)
Jan 14, 2021	17.25	18.14	17.14	17.23	11,917,487	+0.52(+3.09%)
Jan 13, 2021	17.37	17.40	16.61	16.71	7,776,940	-0.69(-3.94%)
Jan 12, 2021	16.02	17.41	15.87	17.40	12,284,419	+1.76(+11.22%)
Jan 11, 2021	14.97	15.72	14.82	15.64	6,929,834	+0.08(+0.48%)
Jan 08, 2021	16.30	16.38	15.30	15.56	8,266,662	-0.50(-3.10%)
Jan 07, 2021	15.96	16.43	15.71	16.06	9,136,663	+0.25(+1.60%)
Jan 06, 2021	15.40	16.03	14.73	15.81	14,463,845	+0.62(+4.08%)
Jan 05, 2021	13.95	15.71	13.95	15.19	16,083,203	+1.32(+9.55%)
Jan 04, 2021	13.75	14.03	13.50	13.87	10,232,425	+0.54(+4.09%)
Dec 31, 2020		13.32	13.32	13.32	6,323,457	-0.36(-2.61%)
Dec 30, 2020	13.27	13.87	13.26	13.68	6,323,457	+0.39(+2.97%)
Dec 29, 2020	13.42	13.61	13.11	13.28	6,609,119	-0.06(-0.42%)
Dec 28, 2020	13.63	13.91	13.28	13.34	5,846,935	-0.21(-1.53%)
Dec 24, 2020	13.88	13.89	13.38	13.55	4,008,646	-0.33(-2.37%)
Dec 23, 2020	13.45	14.24	13.43	13.88	8,958,128	+0.62(+4.67%)
Dec 22, 2020	13.93	13.97	13.22	13.26	7,717,414	-0.69(-4.92%)
Dec 21, 2020	13.38	14.26	13.33	13.94	8,217,919	-0.45(-3.13%)
Dec 18, 2020	14.74	14.95	14.26	14.39	12,476,636	-0.39(-2.67%)
Dec 17, 2020	14.98	15.15	14.61	14.79	7,703,069	-0.05(-0.32%)
Dec 16, 2020	14.97	15.26	14.59	14.83	7,455,389	-0.08(-0.57%)
Dec 15, 2020	14.55	15.10	14.14	14.92	9,340,809	+0.54(+3.79%)
Dec 14, 2020	15.66	15.78	14.34	14.37	11,270,410	-0.74(-4.91%)
Dec 11, 2020	15.31	15.55	14.79	15.11	9,484,106	-0.38(-2.42%)
Dec 10, 2020	14.05	15.83	14.00	15.49	17,651,546	+1.39(+9.85%)
Dec 09, 2020	14.15	14.49	13.70	14.10	13,225,317	+0.24(+1.76%)
Dec 08, 2020	13.50	14.33	13.43	13.86	10,770,778	+0.14(+1.03%)
Dec 07, 2020	13.94	14.12	13.51	13.72	10,645,243	-0.54(-3.75%)
Dec 04, 2020	13.18	14.30	13.16	14.25	14,894,160	+1.35(+10.48%)
Dec 03, 2020	12.43	13.11	12.18	12.90	8,914,584	+0.59(+4.81%)
Dec 02, 2020	11.57	12.73	11.45	12.31	10,751,268	+0.69(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.