Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 88.30 | 89.64 | 86.56 | 87.10 | 170,371 | -2.62(-2.92%) |
Nov 29, 2021 | 90.60 | 90.91 | 89.71 | 89.72 | 84,576 | +0.64(+0.72%) |
Nov 26, 2021 | 91.50 | 91.58 | 88.50 | 89.08 | 172,551 | -2.42(-2.64%) |
Nov 24, 2021 | 91.01 | 91.60 | 90.28 | 91.50 | 97,077 | +0.92(+1.02%) |
Nov 23, 2021 | 91.48 | 91.48 | 89.33 | 90.58 | 323,778 | -4.13(-4.36%) |
Nov 22, 2021 | 95.81 | 96.52 | 94.50 | 94.71 | 124,125 | -1.37(-1.43%) |
Nov 19, 2021 | 97.01 | 97.58 | 96.08 | 96.08 | 68,486 | -1.72(-1.76%) |
Nov 18, 2021 | 99.42 | 97.98 | 97.80 | 97.80 | 102,924 | -1.16(-1.17%) |
Nov 17, 2021 | 99.29 | 99.80 | 98.42 | 98.96 | 78,934 | -0.04(-0.04%) |
Nov 16, 2021 | 100.77 | 101.08 | 99.00 | 99.00 | 113,907 | -2.54(-2.50%) |
Nov 15, 2021 | 101.15 | 102.27 | 101.02 | 101.54 | 99,146 | +0.58(+0.57%) |
Nov 12, 2021 | 100.24 | 101.33 | 100.13 | 100.96 | 63,741 | -0.52(-0.51%) |
Nov 11, 2021 | 101.59 | 101.88 | 100.98 | 101.48 | 81,863 | +1.78(+1.79%) |
Nov 10, 2021 | 101.29 | 99.70 | 172,830 | +0.80(+0.81%) | ||
Nov 09, 2021 | 98.80 | 99.35 | 97.46 | 98.90 | 93,203 | +0.06(+0.06%) |
Nov 08, 2021 | 98.80 | 99.22 | 98.39 | 98.84 | 100,026 | +2.01(+2.08%) |
Nov 05, 2021 | 97.04 | 97.04 | 95.80 | 96.83 | 34,754 | +0.90(+0.94%) |
Nov 04, 2021 | 97.30 | 97.65 | 95.70 | 95.93 | 95,101 | -0.14(-0.15%) |
Nov 03, 2021 | 96.24 | 96.68 | 95.17 | 96.07 | 88,636 | -0.57(-0.59%) |
Nov 02, 2021 | 98.20 | 98.45 | 96.61 | 96.64 | 80,255 | -2.71(-2.73%) |
Nov 01, 2021 | 98.05 | 99.50 | 97.87 | 99.35 | 107,433 | +4.64(+4.90%) |
Oct 29, 2021 | 94.10 | 95.23 | 93.76 | 94.71 | 56,113 | -0.37(-0.39%) |
Oct 28, 2021 | 95.83 | 96.37 | 94.71 | 95.08 | 52,772 | +1.11(+1.18%) |
Oct 27, 2021 | 95.01 | 95.56 | 93.88 | 93.97 | 161,516 | -1.80(-1.88%) |
Oct 26, 2021 | 97.64 | 95.77 | 178,369 | -2.96(-3.00%) | ||
Oct 25, 2021 | 97.90 | 99.14 | 97.72 | 98.73 | 109,087 | +1.63(+1.68%) |
Oct 22, 2021 | 99.03 | 100.45 | 96.91 | 97.10 | 197,524 | -1.16(-1.18%) |
Oct 21, 2021 | 97.74 | 98.26 | 97.40 | 98.26 | 107,220 | +0.16(+0.16%) |
Oct 20, 2021 | 97.17 | 98.41 | 97.05 | 98.10 | 92,509 | +0.97(+1.00%) |
Oct 19, 2021 | 97.63 | 97.86 | 96.87 | 97.13 | 59,666 | +0.42(+0.43%) |
Oct 18, 2021 | 97.45 | 97.79 | 96.55 | 96.71 | 116,856 | -1.91(-1.94%) |
Oct 15, 2021 | 98.40 | 98.91 | 97.98 | 98.62 | 150,330 | -0.47(-0.47%) |
Oct 14, 2021 | 96.71 | 99.20 | 96.54 | 99.09 | 117,612 | +3.79(+3.98%) |
Oct 13, 2021 | 94.62 | 96.50 | 94.62 | 95.30 | 103,140 | +0.99(+1.05%) |
Oct 12, 2021 | 94.52 | 95.23 | 94.07 | 94.31 | 48,565 | +0.30(+0.32%) |
Oct 11, 2021 | 96.00 | 96.27 | 93.86 | 94.01 | 65,051 | -1.65(-1.72%) |
Oct 08, 2021 | 96.70 | 97.02 | 94.83 | 95.66 | 131,720 | +3.95(+4.31%) |
Oct 07, 2021 | 91.69 | 93.24 | 91.65 | 91.71 | 84,365 | -0.76(-0.82%) |
Oct 06, 2021 | 90.15 | 92.50 | 90.15 | 92.47 | 142,746 | +2.58(+2.87%) |
Oct 05, 2021 | 88.74 | 89.99 | 88.73 | 89.89 | 104,812 | -0.23(-0.26%) |
Oct 04, 2021 | 88.97 | 90.30 | 88.61 | 90.12 | 82,107 | -0.87(-0.96%) |
Oct 01, 2021 | 90.82 | 91.40 | 90.41 | 90.99 | 51,379 | +0.79(+0.88%) |
Sep 30, 2021 | 89.90 | 90.56 | 89.42 | 90.20 | 86,810 | +1.27(+1.43%) |
Sep 29, 2021 | 89.32 | 89.32 | 88.30 | 88.93 | 104,794 | -1.17(-1.30%) |
Sep 28, 2021 | 91.94 | 92.01 | 89.88 | 90.10 | 85,875 | -1.41(-1.54%) |
Sep 27, 2021 | 91.36 | 92.27 | 91.30 | 91.51 | 61,091 | +0.17(+0.19%) |
Sep 24, 2021 | 90.49 | 91.73 | 90.23 | 91.34 | 89,733 | -1.36(-1.47%) |
Sep 23, 2021 | 92.33 | 93.42 | 92.33 | 92.70 | 71,176 | -0.10(-0.11%) |
Sep 22, 2021 | 92.32 | 94.38 | 92.00 | 92.80 | 245,263 | +3.25(+3.63%) |
Sep 21, 2021 | 87.96 | 89.66 | 87.63 | 89.55 | 345,339 | +4.28(+5.02%) |
Sep 20, 2021 | 86.29 | 86.44 | 84.50 | 85.27 | 214,388 | -2.48(-2.83%) |
Sep 17, 2021 | 88.82 | 89.20 | 87.34 | 87.75 | 187,862 | +0.30(+0.34%) |
Sep 16, 2021 | 87.70 | 87.91 | 86.86 | 87.45 | 131,348 | -0.44(-0.49%) |
Sep 15, 2021 | 88.00 | 88.21 | 86.47 | 87.89 | 225,268 | -0.27(-0.31%) |
Sep 14, 2021 | 89.01 | 89.01 | 87.53 | 88.16 | 210,950 | -1.67(-1.86%) |
Sep 13, 2021 | 89.52 | 90.11 | 89.11 | 89.83 | 120,735 | +0.38(+0.42%) |
Sep 10, 2021 | 91.26 | 91.58 | 89.05 | 89.45 | 220,699 | -1.83(-2.00%) |
Sep 09, 2021 | 91.97 | 92.27 | 91.06 | 91.28 | 73,869 | -0.32(-0.35%) |
Sep 08, 2021 | 92.76 | 93.10 | 91.24 | 91.60 | 160,141 | -1.50(-1.61%) |
Sep 07, 2021 | 94.63 | 95.21 | 92.87 | 93.10 | 116,137 | -2.45(-2.56%) |
Sep 03, 2021 | 93.44 | 96.06 | 93.40 | 95.55 | 135,063 | +2.19(+2.35%) |
Sep 02, 2021 | 93.78 | 94.32 | 92.84 | 93.36 | 152,192 | -0.17(-0.18%) |