Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1732	1735	1673	1683	69,379	-51.20(-2.95%)
Nov 29, 2021	1743	1747	1724	1734	25,519	-14.23(-0.81%)
Nov 26, 2021	1699	1759	1699	1748	18,885	+27.98(+1.63%)
Nov 24, 2021	1757	1757	1719	1720	29,823	-33.38(-1.90%)
Nov 23, 2021	1747	1771	1740	1754	32,517	+10.94(+0.63%)
Nov 22, 2021	1747	1750	1733	1743	26,886	+7.72(+0.44%)
Nov 19, 2021	1734	1740	1726	1735	21,589	+1.20(+0.07%)
Nov 18, 2021	1749	1732	1724	1734	20,078	-2.38(-0.14%)
Nov 17, 2021	1725	1742	1716	1736	21,762	+0.91(+0.05%)
Nov 16, 2021	1749	1765	1731	1735	27,225	-10.44(-0.60%)
Nov 15, 2021	1718	1746	1716	1746	15,016	+32.26(+1.88%)
Nov 12, 2021	1722	1742	1711	1713	25,045	-6.83(-0.40%)
Nov 11, 2021	1716	1740	1714	1720	19,096	+9.67(+0.57%)
Nov 10, 2021	1711			1711	22,513	+3.14(+0.18%)
Nov 09, 2021	1708	1728	1691	1707	40,976	+1.76(+0.10%)
Nov 08, 2021	1681	1706	1680	1706	30,971	+30.18(+1.80%)
Nov 05, 2021	1636	1707	1636	1675	25,416	+50.98(+3.14%)
Nov 04, 2021	1646	1646	1610	1624	35,003	-31.63(-1.91%)
Nov 03, 2021	1626	1669	1626	1656	33,454	+33.75(+2.08%)
Nov 02, 2021	1611	1623	1594	1622	34,514	+11.43(+0.71%)
Nov 01, 2021	1625	1638	1602	1611	35,343	-11.63(-0.72%)
Oct 29, 2021	1667	1689	1607	1623	69,099	-44.09(-2.65%)
Oct 28, 2021	1663	1679	1643	1667	30,246	-8.39(-0.50%)
Oct 27, 2021	1705	1695	1664	1675	36,362	-33.39(-1.95%)
Oct 26, 2021	1703			1708	26,183	+14.49(+0.86%)
Oct 25, 2021	1699	1703	1685	1694	21,472	-3.24(-0.19%)
Oct 22, 2021	1701	1726	1685	1697	19,853	+7.51(+0.44%)
Oct 21, 2021	1675	1691	1669	1690	19,180	+2.99(+0.18%)
Oct 20, 2021	1688	1707	1674	1687	19,565	+6.49(+0.39%)
Oct 19, 2021	1692	1692	1668	1680	18,166	+4.73(+0.28%)
Oct 18, 2021	1664	1681	1659	1675	18,432	+6.64(+0.40%)
Oct 15, 2021	1680	1680	1663	1669	16,021	-11.48(-0.68%)
Oct 14, 2021	1663	1680	1660	1680	20,529	+35.69(+2.17%)
Oct 13, 2021	1642	1657	1629	1645	27,027	+4.27(+0.26%)
Oct 12, 2021	1668	1668	1625	1640	45,488	-25.61(-1.54%)
Oct 11, 2021	1680	1695	1663	1666	31,492	-25.80(-1.53%)
Oct 08, 2021	1724	1724	1659	1692	75,306	-47.53(-2.73%)
Oct 07, 2021	1734	1762	1721	1739	66,752	+12.52(+0.73%)
Oct 06, 2021	1726	1729	1712	1727	21,045	-13.74(-0.79%)
Oct 05, 2021	1764	1778	1735	1740	41,581	-17.86(-1.02%)
Oct 04, 2021	1745	1775	1745	1758	37,384	+8.82(+0.50%)
Oct 01, 2021	1717	1773	1708	1750	37,470	+30.34(+1.76%)
Sep 30, 2021	1745	1762	1719	1719	30,288	-19.32(-1.11%)
Sep 29, 2021	1736	1764	1734	1739	31,543	+19.34(+1.12%)
Sep 28, 2021	1724	1728	1704	1719	36,074	-20.78(-1.19%)
Sep 27, 2021	1748	1766	1733	1740	42,128	-23.23(-1.32%)
Sep 24, 2021	1801	1825	1755	1763	44,477	-43.78(-2.42%)
Sep 23, 2021	1828	1835	1796	1807	38,425	-12.45(-0.68%)
Sep 22, 2021	1828	1833	1814	1819	22,065	+2.96(+0.16%)
Sep 21, 2021	1841	1841	1811	1816	30,644	-19.13(-1.04%)
Sep 20, 2021	1854	1858	1819	1836	29,874	-26.81(-1.44%)
Sep 17, 2021	1853	1881	1841	1862	154,295	+0.29(+0.02%)
Sep 16, 2021	1880	1880	1856	1862	32,069	-18.76(-1.00%)
Sep 15, 2021	1811	1894	1800	1881	53,400	+71.57(+3.96%)
Sep 14, 2021	1890	1890	1809	1809	43,711	-77.60(-4.11%)
Sep 13, 2021	1902	1913	1879	1887	36,555	+4.51(+0.24%)
Sep 10, 2021	1880	1899	1857	1882	34,389	-0.78(-0.04%)
Sep 09, 2021	1912	1913	1867	1883	29,055	-27.80(-1.45%)
Sep 08, 2021	1901	1928	1887	1911	29,707	+19.29(+1.02%)
Sep 07, 2021	1964	1964	1878	1892	45,839	-85.71(-4.33%)
Sep 03, 2021	2015	2025	1977	1977	29,997	-41.36(-2.05%)
Sep 02, 2021	1992	2022	1992	2019	27,721	+29.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.