Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.01	60.01	58.53	58.57	31,838	-1.65(-2.74%)
Nov 29, 2021	60.20	60.49	60.05	60.22	41,903	+0.17(+0.28%)
Nov 26, 2021	60.29	60.34	59.92	60.05	31,628	-0.81(-1.34%)
Nov 24, 2021	61.12	61.12	60.70	60.86	98,229	-0.40(-0.65%)
Nov 23, 2021	60.77	61.26	60.75	61.26	61,880	+0.47(+0.77%)
Nov 22, 2021	60.42	61.20	60.42	60.79	18,732	+0.42(+0.69%)
Nov 19, 2021	60.80	60.80	60.37	60.38	20,976	-0.40(-0.66%)
Nov 18, 2021	60.92	60.79	60.79	60.78	31,292	-0.21(-0.34%)
Nov 17, 2021	60.94	61.04	60.93	60.98	22,338	-0.16(-0.25%)
Nov 16, 2021	61.46	61.64	61.09	61.14	34,194	-0.35(-0.57%)
Nov 15, 2021	61.36	61.55	61.26	61.49	38,266	+0.28(+0.46%)
Nov 12, 2021	61.35	61.49	61.16	61.21	23,492	+0.01(+0.01%)
Nov 11, 2021	61.26	61.26	61.06	61.20	26,558	-0.03(-0.06%)
Nov 10, 2021	61.12			61.24	65,477	+0.29(+0.48%)
Nov 09, 2021	60.69	61.06	60.69	60.94	23,048	+0.11(+0.19%)
Nov 08, 2021	61.39	61.39	60.65	60.83	40,054	-0.53(-0.86%)
Nov 05, 2021	61.12	61.45	61.12	61.36	31,461	+0.38(+0.63%)
Nov 04, 2021	60.74	60.97	60.74	60.97	22,792	-0.12(-0.19%)
Nov 03, 2021	60.30	61.09	60.30	61.09	38,133	+0.86(+1.42%)
Nov 02, 2021	59.98	60.32	59.97	60.24	43,623	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.