Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.16	43.36	42.99	43.16	1,169,018	-0.02(-0.04%)
Dec 30, 2021	43.33	43.70	43.15	43.18	428,058	-0.19(-0.45%)
Dec 29, 2021	43.24	43.42	43.02	43.37	318,153	+0.19(+0.45%)
Dec 28, 2021	43.30	43.61	43.09	43.18	237,381	-0.15(-0.36%)
Dec 27, 2021	42.73	43.33	42.53	43.33	415,949	+0.64(+1.49%)
Dec 23, 2021	42.55	42.82	42.52	42.70	384,331	+0.25(+0.59%)
Dec 22, 2021	41.93	42.45	41.80	42.45	548,613	+0.48(+1.15%)
Dec 21, 2021	41.17	41.97	41.17	41.96	1,399,191	+1.18(+2.89%)
Dec 20, 2021	40.79	40.89	40.13	40.78	789,508	-0.57(-1.38%)
Dec 17, 2021	41.08	41.73	40.80	41.35	290,165	+0.10(+0.23%)
Dec 16, 2021	42.17	42.29	41.09	41.26	426,488	-0.70(-1.67%)
Dec 15, 2021	41.46	42.07	40.91	41.96	376,269	+0.54(+1.30%)
Dec 14, 2021	41.39	42.06	41.34	41.42	574,978	-0.25(-0.60%)
Dec 13, 2021	42.24	42.28	41.51	41.67	397,176	-0.71(-1.68%)
Dec 10, 2021	42.67	42.67	41.99	42.38	245,425	+0.03(+0.07%)
Dec 09, 2021	42.76	42.87	42.33	42.35	668,338	-0.70(-1.63%)
Dec 08, 2021	42.97	43.24	42.77	43.05	231,248	+0.21(+0.49%)
Dec 07, 2021	42.82	43.29	42.69	42.84	601,671	+0.58(+1.36%)
Dec 06, 2021	41.65	42.56	41.44	42.27	292,102	+0.99(+2.39%)
Dec 03, 2021	42.05	42.05	40.96	41.28	406,227	-0.51(-1.22%)
Dec 02, 2021	40.86	41.95	40.78	41.79	431,882	+1.13(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.