Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	186.20	187.53	186.20	186.41	697,232	+0.19(+0.10%)
Dec 30, 2021	188.43	188.95	186.06	186.22	650,275	-1.21(-0.64%)
Dec 29, 2021	187.25	188.43	186.62	187.42	579,317	+0.90(+0.48%)
Dec 28, 2021	186.33	188.42	185.93	186.53	625,411	-0.05(-0.03%)
Dec 27, 2021	183.66	187.02	183.30	186.57	647,075	+2.74(+1.49%)
Dec 23, 2021	182.37	184.84	182.37	183.84	1,005,268	+2.18(+1.20%)
Dec 22, 2021	180.02	182.26	178.98	181.66	1,207,223	+1.10(+0.61%)
Dec 21, 2021	181.05	182.47	179.56	180.56	1,126,716	+1.42(+0.79%)
Dec 20, 2021	181.25	181.87	177.63	179.14	1,790,055	-3.86(-2.11%)
Dec 17, 2021	187.42	187.42	182.62	183.00	4,258,847	-5.87(-3.11%)
Dec 16, 2021	188.04	190.62	187.18	188.87	2,023,327	+2.60(+1.40%)
Dec 15, 2021	184.82	186.96	182.87	186.27	1,640,165	+1.36(+0.74%)
Dec 14, 2021	183.40	186.72	183.36	184.90	2,032,634	+2.22(+1.21%)
Dec 13, 2021	183.31	183.59	181.02	182.68	1,648,888	-1.19(-0.65%)
Dec 10, 2021	183.81	184.33	182.74	183.88	1,767,268	+1.22(+0.67%)
Dec 09, 2021	180.75	183.02	179.77	182.66	1,629,927	+1.00(+0.55%)
Dec 08, 2021	180.69	182.35	180.28	181.66	1,281,878	+1.08(+0.60%)
Dec 07, 2021	180.47	181.80	179.89	180.58	1,973,532	+0.49(+0.27%)
Dec 06, 2021	176.84	181.83	176.21	180.09	1,761,116	+5.83(+3.34%)
Dec 03, 2021	174.57	175.71	172.39	174.26	2,578,840	-0.86(-0.49%)
Dec 02, 2021	170.01	175.63	170.01	175.13	2,636,443	+6.93(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.