Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.37	19.62	19.31	19.40	567,132	+0.10(+0.52%)
Dec 30, 2021	19.17	19.67	19.17	19.30	846,853	+0.02(+0.10%)
Dec 29, 2021	19.53	19.61	19.21	19.28	818,681	-0.29(-1.48%)
Dec 28, 2021	19.86	20.14	19.54	19.57	666,424	-0.09(-0.46%)
Dec 27, 2021	19.78	19.82	19.54	19.66	648,808	-0.18(-0.91%)
Dec 23, 2021	19.68	19.96	19.62	19.84	573,117	+0.23(+1.17%)
Dec 22, 2021	19.70	19.73	19.49	19.61	355,189	-0.10(-0.51%)
Dec 21, 2021	19.25	19.91	19.12	19.71	777,325	+0.64(+3.36%)
Dec 20, 2021	19.15	19.42	18.86	19.07	722,464	-0.58(-2.95%)
Dec 17, 2021	19.16	19.80	18.90	19.65	1,411,256	+0.52(+2.72%)
Dec 16, 2021	19.81	19.86	19.10	19.13	714,125	-0.42(-2.15%)
Dec 15, 2021	19.45	19.56	18.83	19.55	850,399	+0.11(+0.57%)
Dec 14, 2021	19.40	19.98	19.28	19.44	857,012	-0.03(-0.15%)
Dec 13, 2021	19.30	19.72	19.20	19.47	1,067,386	+0.03(+0.15%)
Dec 10, 2021	19.98	20.02	19.37	19.44	755,699	-0.49(-2.46%)
Dec 09, 2021	20.08	20.38	19.92	19.93	684,212	-0.47(-2.30%)
Dec 08, 2021	20.33	20.75	20.26	20.40	638,489	+0.07(+0.34%)
Dec 07, 2021	21.00	21.06	20.26	20.33	1,436,923	-0.40(-1.93%)
Dec 06, 2021	20.51	20.98	20.12	20.73	1,097,716	+0.44(+2.17%)
Dec 03, 2021	20.77	20.89	19.92	20.29	1,219,612	-0.40(-1.93%)
Dec 02, 2021	20.06	20.69	20.06	20.69	1,179,164	+0.52(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.