Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.74	23.77	22.57	23.52	472,511	+0.90(+3.98%)
Dec 30, 2021	22.37	23.39	22.00	22.62	411,593	-0.04(-0.18%)
Dec 29, 2021	21.82	22.82	21.82	22.66	421,488	+0.71(+3.23%)
Dec 28, 2021	21.08	22.43	21.05	21.95	530,474	+0.94(+4.47%)
Dec 27, 2021	20.50	21.10	20.42	21.01	487,139	+0.76(+3.75%)
Dec 23, 2021	20.18	20.65	20.05	20.25	289,764	+0.21(+1.05%)
Dec 22, 2021	19.98	20.57	19.97	20.04	327,349	-0.08(-0.40%)
Dec 21, 2021	19.35	20.16	19.35	20.12	438,959	+0.81(+4.19%)
Dec 20, 2021	19.31	19.81	18.81	19.31	532,361	-0.61(-3.06%)
Dec 17, 2021	19.31	20.33	19.18	19.92	1,017,201	+0.39(+2.00%)
Dec 16, 2021	20.76	21.07	19.45	19.53	480,711	-1.28(-6.15%)
Dec 15, 2021	19.08	21.06	18.89	20.81	1,239,575	+2.88(+16.06%)
Dec 14, 2021	17.72	18.27	17.50	17.93	458,327	+0.01(+0.03%)
Dec 13, 2021	18.89	19.33	17.76	17.92	502,010	-0.84(-4.48%)
Dec 10, 2021	19.11	19.50	18.48	18.77	395,299	-0.12(-0.66%)
Dec 09, 2021	20.07	20.44	18.77	18.89	680,185	-1.55(-7.58%)
Dec 08, 2021	21.84	22.46	20.34	20.44	986,642	-1.93(-8.62%)
Dec 07, 2021	21.85	23.55	20.28	22.37	794,707	+0.19(+0.85%)
Dec 06, 2021	22.04	23.16	22.03	22.18	641,854	+0.38(+1.74%)
Dec 03, 2021	22.34	22.39	21.34	21.80	286,770	-0.46(-2.07%)
Dec 02, 2021	21.76	22.48	21.70	22.26	280,412	+0.53(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.