Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.87	92.50	89.76	90.05	311,233	-0.54(-0.60%)
Dec 30, 2021	91.00	93.15	90.24	90.59	273,931	-0.37(-0.41%)
Dec 29, 2021	89.73	91.17	88.60	90.96	336,630	+0.85(+0.94%)
Dec 28, 2021	90.33	93.27	89.75	90.11	361,243	-1.52(-1.66%)
Dec 27, 2021	91.59	92.26	90.17	91.63	499,613	+0.07(+0.08%)
Dec 23, 2021	91.06	93.50	90.70	91.56	493,389	+0.69(+0.76%)
Dec 22, 2021	90.69	91.55	88.83	90.87	565,249	-0.26(-0.29%)
Dec 21, 2021	91.13	92.00	89.54	91.13	2,091,953	+1.86(+2.08%)
Dec 20, 2021	87.66	90.75	86.66	89.27	1,057,985	+1.37(+1.56%)
Dec 17, 2021	86.44	90.50	85.54	87.90	1,577,320	+1.04(+1.20%)
Dec 16, 2021	88.53	88.53	85.53	86.86	509,857	-0.47(-0.54%)
Dec 15, 2021	85.68	87.45	83.73	87.33	620,622	+1.73(+2.02%)
Dec 14, 2021	82.86	87.00	82.21	85.60	647,304	+0.99(+1.17%)
Dec 13, 2021	85.30	86.87	84.18	84.61	545,682	-0.67(-0.79%)
Dec 10, 2021	85.46	87.64	84.74	85.28	421,992	-0.18(-0.21%)
Dec 09, 2021	88.41	89.70	85.29	85.46	671,685	-0.56(-0.65%)
Dec 08, 2021	86.00	88.20	84.87	86.02	1,349,843	+0.69(+0.81%)
Dec 07, 2021	82.26	85.89	82.03	85.33	1,068,311	+3.63(+4.44%)
Dec 06, 2021	77.71	82.27	76.71	81.70	818,697	+3.20(+4.08%)
Dec 03, 2021	83.39	83.39	76.23	78.50	1,722,237	-4.69(-5.64%)
Dec 02, 2021	82.10	85.25	81.72	83.19	736,597	+1.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.