Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	200.80	219.99	200.80	210.40	3,264	+7.20(+3.54%)
Dec 30, 2021	201.60	209.60	193.60	203.20	4,560	+0.80(+0.40%)
Dec 29, 2021	204.00	218.40	200.00	202.40	4,787	+1.60(+0.80%)
Dec 28, 2021	217.60	217.60	196.00	200.80	2,943	-14.40(-6.69%)
Dec 27, 2021	218.40	228.00	211.20	215.20	2,601	-4.80(-2.18%)
Dec 23, 2021	213.60	227.20	208.80	220.00	2,155	+6.40(+3.00%)
Dec 22, 2021	218.40	218.40	208.80	213.60	883	-4.80(-2.20%)
Dec 21, 2021	200.80	223.99	200.00	218.40	3,703	+20.80(+10.53%)
Dec 20, 2021	193.60	205.60	193.60	197.60	3,225	-2.40(-1.20%)
Dec 17, 2021	202.40	213.60	196.00	200.00	3,873	-7.20(-3.47%)
Dec 16, 2021	219.20	224.80	204.80	207.20	2,092	-12.00(-5.47%)
Dec 15, 2021	226.40	231.20	211.60	219.20	2,421	-4.80(-2.14%)
Dec 14, 2021	226.40	229.60	209.60	224.00	1,687	-0.80(-0.36%)
Dec 13, 2021	228.00	232.80	216.46	224.80	1,228	-4.80(-2.09%)
Dec 10, 2021	235.20	240.40	226.40	229.60	814	-6.40(-2.71%)
Dec 09, 2021	239.20	248.00	235.20	236.00	1,735	-10.40(-4.22%)
Dec 08, 2021	234.40	251.20	226.40	246.40	1,345	+12.80(+5.48%)
Dec 07, 2021	228.80	247.19	224.00	233.60	3,996	+6.40(+2.82%)
Dec 06, 2021	232.80	232.80	221.06	227.20	1,356	-1.60(-0.70%)
Dec 03, 2021	252.00	252.00	224.00	228.80	4,376	-24.00(-9.49%)
Dec 02, 2021	244.00	252.80	237.60	252.80	2,754	+6.40(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.