Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.61	10.95	10.20	10.46	18,206	-0.10(-0.95%)
Dec 30, 2021	10.46	12.12	10.38	10.56	32,248	-0.01(-0.09%)
Dec 29, 2021	11.49	12.26	10.26	10.57	102,282	-1.85(-14.90%)
Dec 28, 2021	12.49	12.51	11.78	12.42	25,798	-0.09(-0.72%)
Dec 27, 2021	13.55	14.98	12.03	12.51	67,662	-1.68(-11.84%)
Dec 23, 2021	11.02	14.52	10.25	14.19	150,225	+3.36(+31.02%)
Dec 22, 2021	10.26	11.85	9.325	10.83	48,888	+0.59(+5.76%)
Dec 21, 2021	9.610	10.57	9.220	10.24	58,079	+0.25(+2.50%)
Dec 20, 2021	10.40	10.66	9.500	9.990	61,215	-0.80(-7.41%)
Dec 17, 2021	9.640	10.90	8.820	10.79	109,473	+1.44(+15.40%)
Dec 16, 2021	9.720	10.00	8.790	9.350	56,661	-0.54(-5.46%)
Dec 15, 2021	8.640	9.990	8.180	9.890	66,361	+1.28(+14.87%)
Dec 14, 2021	10.19	10.26	8.160	8.610	48,922	-1.57(-15.42%)
Dec 13, 2021	9.910	10.29	9.510	10.18	23,044	+0.32(+3.25%)
Dec 10, 2021	10.10	10.68	9.820	9.860	24,953	-0.26(-2.57%)
Dec 09, 2021	11.43	11.43	10.00	10.12	40,350	-1.21(-10.68%)
Dec 08, 2021	11.44	12.25	11.25	11.33	14,848	-0.45(-3.82%)
Dec 07, 2021	11.15	12.16	11.15	11.78	24,360	+0.62(+5.56%)
Dec 06, 2021	10.81	12.58	10.76	11.16	43,014	+0.52(+4.89%)
Dec 03, 2021	11.27	12.12	10.52	10.64	30,469	-0.70(-6.17%)
Dec 02, 2021	13.45	13.49	10.64	11.34	120,738	-2.24(-16.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.