Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.64	40.81	40.56	40.66	2,448,584	-0.02(-0.05%)
Dec 30, 2021	40.97	41.08	40.68	40.68	2,410,503	-0.30(-0.72%)
Dec 29, 2021	40.72	41.00	40.66	40.98	2,967,849	+0.30(+0.75%)
Dec 28, 2021	40.56	40.71	40.46	40.67	2,394,424	+0.02(+0.05%)
Dec 27, 2021	40.50	40.68	40.37	40.65	2,219,855	+0.30(+0.75%)
Dec 23, 2021	40.37	40.65	40.34	40.35	3,270,433	-0.01(-0.02%)
Dec 22, 2021	40.01	40.40	39.92	40.36	3,400,250	+0.38(+0.95%)
Dec 21, 2021	39.71	40.06	39.56	39.98	4,769,645	+0.28(+0.70%)
Dec 20, 2021	39.45	39.72	39.32	39.70	4,937,830	-0.04(-0.09%)
Dec 17, 2021	40.20	40.41	39.74	39.74	5,719,599	-0.66(-1.64%)
Dec 16, 2021	39.88	40.47	39.85	40.40	6,402,538	+0.15(+0.37%)
Dec 15, 2021	39.54	40.30	39.46	40.26	5,106,084	+0.70(+1.77%)
Dec 14, 2021	39.46	39.70	39.36	39.56	3,035,522	-0.19(-0.49%)
Dec 13, 2021	39.71	39.88	39.61	39.75	2,904,030	-0.06(-0.14%)
Dec 10, 2021	39.46	39.90	39.44	39.80	4,162,082	+0.34(+0.86%)
Dec 09, 2021	39.56	39.59	39.29	39.46	3,164,214	+0.11(+0.28%)
Dec 08, 2021	39.29	39.45	39.08	39.35	3,862,770	+0.28(+0.71%)
Dec 07, 2021	38.67	39.11	38.55	39.08	5,971,531	+0.57(+1.48%)
Dec 06, 2021	38.62	38.84	38.49	38.50	3,357,074	+0.47(+1.24%)
Dec 03, 2021	38.19	38.27	37.82	38.03	4,431,809	-0.20(-0.53%)
Dec 02, 2021	38.37	38.57	38.14	38.24	4,972,859	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.