Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.87	23.16	22.85	22.98	31,546	+0.20(+0.88%)
Dec 30, 2021	23.32	23.32	22.62	22.78	39,579	-0.11(-0.50%)
Dec 29, 2021	23.51	23.51	22.82	22.89	27,834	-0.11(-0.46%)
Dec 28, 2021	22.97	23.09	22.90	23.00	26,522	+0.00(+0.00%)
Dec 27, 2021	23.16	23.16	22.85	23.00	24,210	-0.13(-0.56%)
Dec 23, 2021	22.38	23.18	22.38	23.13	30,382	-0.20(-0.86%)
Dec 22, 2021	22.87	23.37	22.86	23.33	36,003	-0.05(-0.21%)
Dec 21, 2021	22.53	23.38	22.53	23.38	74,865	+1.49(+6.83%)
Dec 20, 2021	22.25	22.40	21.59	21.89	40,660	-0.38(-1.68%)
Dec 17, 2021	22.04	22.42	21.80	22.26	57,515	+0.40(+1.82%)
Dec 16, 2021	21.99	22.07	21.81	21.86	43,169	+0.38(+1.76%)
Dec 15, 2021	22.15	22.15	21.35	21.48	35,293	-0.05(-0.26%)
Dec 14, 2021	22.04	22.04	21.36	21.54	56,808	+0.36(+1.70%)
Dec 13, 2021	21.26	21.26	21.09	21.18	25,107	-0.72(-3.29%)
Dec 10, 2021	21.20	21.90	21.20	21.90	38,671	+0.24(+1.11%)
Dec 09, 2021	21.12	21.99	21.12	21.66	62,284	-0.24(-1.10%)
Dec 08, 2021	21.68	22.10	21.67	21.90	453,862	+0.24(+1.12%)
Dec 07, 2021	21.70	21.73	21.55	21.66	47,711	+0.34(+1.58%)
Dec 06, 2021	21.21	21.39	21.17	21.32	56,177	+0.40(+1.91%)
Dec 03, 2021	21.02	21.02	20.64	20.92	49,484	+0.67(+3.31%)
Dec 02, 2021	20.72	20.72	20.25	20.25	43,603	-0.31(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.