Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.19	54.48	54.17	54.28	86,089	+0.10(+0.18%)
Dec 30, 2021	54.46	54.67	54.19	54.19	113,541	-0.16(-0.29%)
Dec 29, 2021	54.17	54.41	54.05	54.34	135,869	+0.21(+0.40%)
Dec 28, 2021	54.19	54.35	53.98	54.13	112,048	+0.05(+0.09%)
Dec 27, 2021	53.57	54.10	53.39	54.08	128,315	+0.64(+1.21%)
Dec 23, 2021	53.29	53.55	53.15	53.43	88,759	+0.44(+0.83%)
Dec 22, 2021	52.68	53.07	52.59	53.00	143,884	+0.32(+0.61%)
Dec 21, 2021	51.98	52.68	51.98	52.68	140,967	+1.23(+2.40%)
Dec 20, 2021	51.64	51.64	50.85	51.44	229,425	-0.84(-1.60%)
Dec 17, 2021	52.38	52.84	52.00	52.28	275,053	-0.27(-0.52%)
Dec 16, 2021	53.28	53.38	52.38	52.55	101,493	-0.40(-0.75%)
Dec 15, 2021	52.43	53.01	51.94	52.95	209,589	+0.62(+1.19%)
Dec 14, 2021	52.35	52.78	52.15	52.33	117,921	-0.37(-0.70%)
Dec 13, 2021	53.10	53.18	52.56	52.69	114,513	-0.46(-0.86%)
Dec 10, 2021	53.38	53.38	52.74	53.15	80,761	+0.16(+0.29%)
Dec 09, 2021	53.53	53.57	52.99	53.00	124,651	-0.68(-1.27%)
Dec 08, 2021	53.57	53.75	53.32	53.68	263,782	+0.28(+0.53%)
Dec 07, 2021	53.08	53.73	52.97	53.39	177,651	+1.07(+2.04%)
Dec 06, 2021	52.06	52.64	51.71	52.33	113,539	+0.65(+1.26%)
Dec 03, 2021	52.50	52.50	51.22	51.67	190,778	-0.57(-1.10%)
Dec 02, 2021	51.17	52.39	51.07	52.25	435,163	+1.33(+2.62%)
Dec 01, 2021	52.53	52.81	50.90	50.92	177,096	-0.86(-1.65%)
Nov 30, 2021	52.77	52.85	51.73	51.77	210,042	-1.36(-2.56%)
Nov 29, 2021	53.51	53.52	52.78	53.13	122,234	+0.34(+0.64%)
Nov 26, 2021	53.06	53.23	52.56	52.79	126,494	-1.36(-2.51%)
Nov 24, 2021	53.85	54.20	53.69	54.15	110,825	+0.05(+0.09%)
Nov 23, 2021	54.06	54.29	53.64	54.10	145,747	+0.06(+0.11%)
Nov 22, 2021	54.40	54.57	54.05	54.05	167,054	-0.05(-0.09%)
Nov 19, 2021	54.33	54.42	54.09	54.09	84,977	-0.33(-0.61%)
Nov 18, 2021	54.73	54.45	54.35	54.42	81,221	-0.17(-0.30%)
Nov 17, 2021	54.98	54.98	54.42	54.59	148,486	-0.46(-0.83%)
Nov 16, 2021	54.78	55.23	54.75	55.05	131,581	+0.29(+0.53%)
Nov 15, 2021	54.99	54.99	54.70	54.76	89,804	+0.00(+0.00%)
Nov 12, 2021	54.61	54.78	54.44	54.76	108,831	+0.34(+0.63%)
Nov 11, 2021	54.32	54.48	54.18	54.42	117,113	+0.27(+0.50%)
Nov 10, 2021	54.52			54.14	125,677	-0.51(-0.93%)
Nov 09, 2021	54.65	54.73	54.42	54.65	231,040	+0.06(+0.11%)
Nov 08, 2021	54.80	54.80	54.50	54.59	123,314	+0.13(+0.23%)
Nov 05, 2021	54.60	54.81	54.19	54.46	94,255	+0.29(+0.54%)
Nov 04, 2021	54.46	54.55	54.05	54.17	167,612	-0.09(-0.16%)
Nov 03, 2021	53.83	54.37	53.80	54.26	147,832	+0.35(+0.65%)
Nov 02, 2021	53.95	53.98	53.70	53.91	204,222	+0.10(+0.18%)
Nov 01, 2021	53.51	53.85	53.18	53.81	135,933	+0.63(+1.19%)
Oct 29, 2021	53.19	53.41	53.05	53.18	105,622	-0.08(-0.15%)
Oct 28, 2021	52.69	53.26	52.69	53.26	152,587	+0.77(+1.46%)
Oct 27, 2021	53.23	53.23	52.49	52.49	117,949	-0.69(-1.30%)
Oct 26, 2021	53.70		53.18	53.18	92,906	-0.26(-0.49%)
Oct 25, 2021	53.49	53.71	53.24	53.44	100,289	+0.10(+0.18%)
Oct 22, 2021	53.28	53.57	53.08	53.35	92,166	+0.20(+0.38%)
Oct 21, 2021	53.01	53.18	52.84	53.14	433,380	+0.15(+0.28%)
Oct 20, 2021	52.71	53.09	52.65	53.00	109,820	+0.38(+0.72%)
Oct 19, 2021	52.68	52.75	52.49	52.62	158,247	+0.23(+0.45%)
Oct 18, 2021	52.02	52.46	51.98	52.38	109,881	+0.18(+0.35%)
Oct 15, 2021	52.50	52.60	52.20	52.20	167,548	+0.08(+0.15%)
Oct 14, 2021	51.76	52.17	51.69	52.12	85,115	+0.88(+1.73%)
Oct 13, 2021	51.11	51.35	50.76	51.24	96,481	+0.20(+0.40%)
Oct 12, 2021	51.02	51.30	50.90	51.03	149,819	+0.17(+0.34%)
Oct 11, 2021	51.21	51.51	50.86	50.86	69,354	-0.28(-0.55%)
Oct 08, 2021	51.48	51.53	51.11	51.14	122,430	-0.23(-0.45%)
Oct 07, 2021	51.13	51.71	51.13	51.37	119,899	+0.59(+1.17%)
Oct 06, 2021	50.31	50.79	49.99	50.78	260,154	+0.01(+0.02%)
Oct 05, 2021	50.60	51.13	50.43	50.77	191,120	+0.34(+0.67%)
Oct 04, 2021	50.78	50.98	50.20	50.43	236,219	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.