Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	188.91	191.80	188.66	190.78	57,707	+1.15(+0.61%)
Dec 30, 2021	192.80	194.59	189.01	189.63	69,742	-2.63(-1.37%)
Dec 29, 2021	189.48	192.65	189.48	192.27	81,312	+2.85(+1.50%)
Dec 28, 2021	187.92	190.52	187.81	189.42	76,737	+0.52(+0.28%)
Dec 27, 2021	186.52	188.92	185.45	188.90	73,127	+3.46(+1.87%)
Dec 23, 2021	186.24	186.99	184.41	185.44	171,328	+0.77(+0.41%)
Dec 22, 2021	183.78	185.65	181.78	184.67	96,442	+0.94(+0.51%)
Dec 21, 2021	181.37	184.60	180.20	183.73	103,448	+4.61(+2.57%)
Dec 20, 2021	182.93	182.93	176.83	179.12	185,863	-5.66(-3.06%)
Dec 17, 2021	180.63	186.72	180.54	184.78	647,594	+1.88(+1.03%)
Dec 16, 2021	185.70	187.18	181.27	182.90	129,968	-1.56(-0.85%)
Dec 15, 2021	183.37	185.66	181.35	184.47	228,467	+2.17(+1.19%)
Dec 14, 2021	185.47	186.68	181.12	182.29	168,771	-2.58(-1.40%)
Dec 13, 2021	186.49	187.14	183.83	184.88	147,791	-2.05(-1.10%)
Dec 10, 2021	189.82	189.82	185.14	186.93	130,618	-1.72(-0.91%)
Dec 09, 2021	190.56	191.34	188.48	188.65	140,771	-3.09(-1.61%)
Dec 08, 2021	196.45	196.45	190.71	191.74	160,865	-4.18(-2.13%)
Dec 07, 2021	194.65	197.49	194.65	195.91	91,858	+3.36(+1.74%)
Dec 06, 2021	190.21	194.61	190.05	192.55	155,841	+4.43(+2.36%)
Dec 03, 2021	188.57	189.31	184.83	188.12	121,383	-0.25(-0.14%)
Dec 02, 2021	183.21	188.97	183.18	188.38	100,140	+6.03(+3.31%)
Dec 01, 2021	188.61	190.03	182.18	182.34	128,586	-3.08(-1.66%)
Nov 30, 2021	189.38	190.81	183.96	185.42	147,749	-4.86(-2.56%)
Nov 29, 2021	191.20	191.84	188.61	190.28	123,437	+0.93(+0.49%)
Nov 26, 2021	189.74	192.79	188.19	189.35	93,124	-5.13(-2.64%)
Nov 24, 2021	199.58	199.58	194.29	194.48	128,890	-5.92(-2.95%)
Nov 23, 2021	199.06	200.85	197.64	200.40	81,921	+0.95(+0.48%)
Nov 22, 2021	199.40	203.77	198.70	199.45	108,286	+1.01(+0.51%)
Nov 19, 2021	200.58	200.68	196.91	198.44	129,371	-3.52(-1.74%)
Nov 18, 2021	200.76	202.12	200.79	201.96	117,795	+1.16(+0.58%)
Nov 17, 2021	198.78	200.93	196.67	200.80	167,829	+1.64(+0.82%)
Nov 16, 2021	198.90	201.68	198.13	199.16	105,225	+0.27(+0.13%)
Nov 15, 2021	200.61	200.61	197.62	198.90	98,715	-1.27(-0.63%)
Nov 12, 2021	202.74	202.74	199.42	200.16	145,162	-1.58(-0.78%)
Nov 11, 2021	206.34	208.02	200.84	201.74	119,265	-4.53(-2.20%)
Nov 10, 2021	204.49	206.69		206.28	114,733	+1.37(+0.67%)
Nov 09, 2021	203.89	205.03	200.66	204.90	92,421	+1.01(+0.50%)
Nov 08, 2021	204.68	205.44	201.93	203.89	122,909	+0.96(+0.47%)
Nov 05, 2021	197.96	203.13	197.41	202.93	136,763	+5.94(+3.01%)
Nov 04, 2021	194.94	198.62	192.02	196.99	201,178	+8.53(+4.52%)
Nov 03, 2021	191.47	192.32	187.71	188.47	181,041	-3.46(-1.80%)
Nov 02, 2021	189.53	191.93	188.88	191.93	107,355	+2.87(+1.52%)
Nov 01, 2021	187.64	189.30	185.62	189.06	96,885	+2.61(+1.40%)
Oct 29, 2021	183.50	187.11	182.30	186.46	112,633	+2.92(+1.59%)
Oct 28, 2021	180.25	183.78	180.25	183.54	88,609	+3.91(+2.18%)
Oct 27, 2021	181.04	183.47	179.29	179.62	99,008	-1.04(-0.58%)
Oct 26, 2021	183.39			180.66	122,845	-2.44(-1.33%)
Oct 25, 2021	182.03	183.67	181.34	183.11	94,473	+0.41(+0.23%)
Oct 22, 2021	182.26	184.25	181.95	182.70	86,138	+1.18(+0.65%)
Oct 21, 2021	178.81	181.72	177.49	181.52	73,442	+2.51(+1.40%)
Oct 20, 2021	178.83	179.84	177.36	179.01	77,505	+0.88(+0.50%)
Oct 19, 2021	177.21	179.58	176.12	178.12	135,265	+1.87(+1.06%)
Oct 18, 2021	172.88	176.56	172.41	176.25	75,648	+2.52(+1.45%)
Oct 15, 2021	173.11	174.66	171.47	173.73	202,057	+2.97(+1.74%)
Oct 14, 2021	167.86	171.31	166.89	170.75	94,759	+4.65(+2.80%)
Oct 13, 2021	166.61	167.17	164.54	166.10	79,863	+0.28(+0.17%)
Oct 12, 2021	167.46	168.44	164.97	165.83	170,393	-0.76(-0.46%)
Oct 11, 2021	174.15	175.35	166.46	166.59	174,354	-7.92(-4.54%)
Oct 08, 2021	172.88	175.06	171.75	174.51	87,325	+1.68(+0.97%)
Oct 07, 2021	171.83	174.73	171.83	172.84	236,735	+2.36(+1.38%)
Oct 06, 2021	169.77	170.99	167.06	170.48	134,978	+0.40(+0.24%)
Oct 05, 2021	165.56	170.49	165.11	170.08	124,593	+4.57(+2.76%)
Oct 04, 2021	167.68	168.53	164.82	165.50	161,682	-1.84(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.